|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-20 | 165,00 | 193.200 | 165,00 | 161,50 | 163,49 | 00:00:00 | | 2004-10-21 | 171,80 | 271.000 | 171,80 | 164,50 | 164,99 | 00:00:00 | | 2004-10-22 | 171,50 | 278.000 | 175,75 | 170,01 | 172,00 | 00:00:00 | | 2004-10-25 | 169,51 | 387.000 | 171,00 | 167,50 | 168,07 | 00:00:00 | | 2004-10-26 | 169,70 | 158.400 | 170,49 | 169,00 | 170,00 | 00:00:00 | | 2004-10-27 | 171,50 | 164.200 | 171,50 | 166,75 | 170,00 | 00:00:00 | | 2004-10-28 | 173,20 | 245.800 | 177,00 | 169,95 | 174,15 | 00:00:00 | | 2004-10-29 | 173,00 | 255.200 | 175,26 | 172,00 | 173,20 | 00:00:00 | | 2004-11-01 | 172,00 | 55.000 | 172,91 | 170,73 | 172,91 | 00:00:00 | | 2004-11-02 | 172,00 | 0 | 172,00 | 172,00 | 172,00 | 00:00:00 | | 2004-11-03 | 171,00 | 229.400 | 174,50 | 170,50 | 174,45 | 00:00:00 | | 2004-11-04 | 172,00 | 244.000 | 172,49 | 170,60 | 171,00 | 00:00:00 | | 2004-11-05 | 170,25 | 165.200 | 174,00 | 170,00 | 174,00 | 00:00:00 | | 2004-11-08 | 166,50 | 198.000 | 170,95 | 166,45 | 170,25 | 00:00:00 | | 2004-11-09 | 169,50 | 284.400 | 169,50 | 166,49 | 167,00 | 00:00:00 | | 2004-11-10 | 174,00 | 316.400 | 174,50 | 170,00 | 170,50 | 00:00:00 | | 2004-11-11 | 172,80 | 125.400 | 173,51 | 172,22 | 173,51 | 00:00:00 | | 2004-11-12 | 173,50 | 111.400 | 174,50 | 173,00 | 174,50 | 00:00:00 | | 2004-11-15 | 173,50 | 0 | 173,50 | 173,50 | 173,50 | 00:00:00 | | 2004-11-16 | 170,50 | 79.400 | 173,49 | 170,50 | 172,51 | 00:00:00 | | 2004-11-17 | 171,50 | 168.200 | 172,99 | 170,90 | 171,25 | 00:00:00 | | 2004-11-18 | 168,95 | 212.800 | 172,70 | 168,50 | 172,70 | 00:00:00 | | 2004-11-19 | 169,50 | 151.600 | 171,00 | 165,78 | 169,49 | 00:00:00 | | 2004-11-22 | 169,00 | 162.400 | 169,95 | 165,51 | 167,50 | 00:00:00 | | 2004-11-23 | 165,64 | 238.800 | 170,25 | 164,87 | 169,49 | 00:00:00 | | 2004-11-24 | 168,26 | 190.000 | 168,75 | 166,76 | 167,00 | 00:00:00 | | 2004-11-25 | 168,05 | 143.400 | 170,75 | 167,00 | 170,50 | 00:00:00 | | 2004-11-26 | 171,50 | 98.000 | 171,55 | 168,01 | 171,25 | 00:00:00 | | 2004-11-29 | 173,94 | 89.400 | 173,95 | 171,27 | 172,00 | 00:00:00 | | 2004-11-30 | 176,99 | 148.200 | 177,00 | 172,60 | 172,60 | 00:00:00 | | 2004-12-01 | 180,50 | 187.000 | 180,50 | 176,00 | 176,50 | 00:00:00 | | 2004-12-02 | 184,50 | 254.400 | 186,23 | 181,50 | 181,50 | 00:00:00 | | 2004-12-03 | 187,24 | 215.600 | 187,25 | 184,50 | 185,75 | 00:00:00 | | 2004-12-06 | 190,99 | 281.000 | 191,00 | 184,00 | 184,00 | 00:00:00 | | 2004-12-07 | 187,75 | 244.200 | 191,50 | 187,40 | 190,99 | 00:00:00 | | 2004-12-08 | 188,00 | 102.400 | 189,32 | 186,10 | 186,50 | 00:00:00 | | 2004-12-09 | 188,50 | 185.600 | 188,74 | 186,00 | 186,76 | 00:00:00 | | 2004-12-10 | 195,00 | 368.800 | 195,00 | 186,75 | 188,25 | 00:00:00 | | 2004-12-13 | 198,50 | 308.800 | 200,50 | 194,50 | 195,01 | 00:00:00 | | 2004-12-14 | 199,47 | 174.600 | 200,00 | 196,49 | 200,00 | 00:00:00 | | 2004-12-15 | 198,50 | 548.200 | 201,50 | 198,00 | 199,99 | 00:00:00 | | 2004-12-16 | 198,50 | 385.600 | 199,90 | 197,59 | 199,90 | 00:00:00 | | 2004-12-17 | 195,75 | 318.600 | 197,32 | 195,09 | 197,01 | 00:00:00 | | 2004-12-20 | 192,75 | 281.600 | 195,90 | 192,00 | 195,90 | 00:00:00 | | 2004-12-21 | 195,00 | 159.400 | 195,50 | 192,50 | 192,75 | 00:00:00 | | 2004-12-22 | 199,25 | 172.200 | 200,50 | 197,00 | 197,00 | 00:00:00 | | 2004-12-23 | 203,00 | 256.200 | 205,00 | 199,25 | 199,25 | 00:00:00 | | 2004-12-24 | 203,00 | 0 | 203,00 | 203,00 | 203,00 | 00:00:00 | | 2004-12-27 | 200,00 | 109.600 | 204,00 | 200,00 | 201,05 | 00:00:00 | | 2004-12-28 | 202,00 | 83.200 | 202,25 | 200,50 | 200,50 | 00:00:00 | | 2004-12-29 | 201,00 | 125.400 | 202,75 | 197,50 | 202,00 | 00:00:00 | | 2004-12-30 | 199,50 | 122.800 | 200,90 | 198,50 | 200,90 | 00:00:00 | | 2004-12-31 | 199,50 | 0 | 199,50 | 199,50 | 199,50 | 00:00:00 | | 2005-01-03 | 204,01 | 158.600 | 204,51 | 199,50 | 199,75 | 00:00:00 | | 2005-01-04 | 201,50 | 635.200 | 204,50 | 201,50 | 204,00 | 00:00:00 | | 2005-01-05 | 199,50 | 1.300.200 | 200,50 | 197,50 | 199,00 | 00:00:00 | | 2005-01-06 | 197,00 | 561.000 | 199,51 | 195,55 | 197,00 | 00:00:00 | | 2005-01-07 | 196,75 | 194.400 | 199,00 | 195,51 | 196,51 | 00:00:00 | | 2005-01-10 | 197,99 | 334.000 | 197,99 | 194,25 | 195,01 | 00:00:00 | | 2005-01-11 | 195,35 | 429.200 | 197,25 | 194,50 | 196,51 | 00:00:00 | | 2005-01-12 | 192,50 | 439.200 | 195,49 | 192,00 | 195,35 | 00:00:00 | | 2005-01-13 | 198,00 | 205.200 | 198,50 | 194,50 | 194,99 | 00:00:00 | | 2005-01-14 | 199,01 | 153.000 | 199,01 | 195,00 | 196,00 | 00:00:00 | | 2005-01-17 | 196,00 | 70.800 | 199,00 | 195,05 | 198,95 | 00:00:00 | | 2005-01-18 | 196,00 | 270.200 | 196,99 | 193,05 | 195,01 | 00:00:00 | | 2005-01-19 | 199,50 | 209.400 | 201,49 | 195,80 | 196,00 | 00:00:00 | | 2005-01-20 | 196,00 | 289.200 | 198,25 | 195,90 | 196,50 | 00:00:00 | | 2005-01-21 | 194,75 | 563.400 | 197,40 | 194,01 | 196,10 | 00:00:00 | | 2005-01-24 | 195,50 | 201.000 | 196,00 | 193,50 | 193,50 | 00:00:00 | | 2005-01-25 | 195,50 | 0 | 195,50 | 195,50 | 195,50 | 00:00:00 | | 2005-01-26 | 191,99 | 614.000 | 195,51 | 191,50 | 195,51 | 00:00:00 | | 2005-01-27 | 188,99 | 421.200 | 192,99 | 188,26 | 192,07 | 00:00:00 | | 2005-01-28 | 189,50 | 195.000 | 190,25 | 187,75 | 188,99 | 00:00:00 | | 2005-01-31 | 195,00 | 208.200 | 195,45 | 192,25 | 192,25 | 00:00:00 | | 2005-02-01 | 199,07 | 347.600 | 200,20 | 194,25 | 194,80 | 00:00:00 | | 2005-02-02 | 204,50 | 227.200 | 205,75 | 198,85 | 200,00 | 00:00:00 | | 2005-02-03 | 211,50 | 289.200 | 212,77 | 204,50 | 204,50 | 00:00:00 | | 2005-02-04 | 219,00 | 409.000 | 220,00 | 210,50 | 210,50 | 00:00:00 | | 2005-02-07 | 219,00 | 0 | 219,00 | 219,00 | 219,00 | 00:00:00 | | 2005-02-08 | 219,00 | 0 | 219,00 | 219,00 | 219,00 | 00:00:00 | | 2005-02-09 | 217,00 | 381.000 | 219,00 | 215,00 | 215,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
