|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-17 | 27,94 | 348.700 | 28,12 | 27,28 | 27,76 | 00:00:00 | | 2004-06-18 | 28,50 | 908.700 | 28,61 | 27,55 | 28,01 | 00:00:00 | | 2004-06-21 | 27,96 | 427.000 | 28,61 | 27,85 | 28,39 | 00:00:00 | | 2004-06-22 | 27,95 | 479.700 | 28,16 | 27,43 | 27,90 | 00:00:00 | | 2004-06-23 | 28,27 | 618.900 | 28,41 | 27,61 | 27,61 | 00:00:00 | | 2004-06-24 | 28,54 | 429.400 | 28,81 | 28,26 | 28,50 | 00:00:00 | | 2004-06-25 | 28,72 | 1.674.900 | 29,81 | 28,31 | 28,55 | 00:00:00 | | 2004-06-28 | 28,68 | 561.700 | 29,38 | 28,50 | 29,38 | 00:00:00 | | 2004-06-29 | 28,95 | 784.500 | 29,28 | 28,38 | 28,38 | 00:00:00 | | 2004-06-30 | 29,94 | 1.784.200 | 30,07 | 28,61 | 28,92 | 00:00:00 | | 2004-07-01 | 29,84 | 870.400 | 30,04 | 29,20 | 30,04 | 00:00:00 | | 2004-07-02 | 29,88 | 973.300 | 30,00 | 29,32 | 29,90 | 00:00:00 | | 2004-07-06 | 29,88 | 610.300 | 30,06 | 29,56 | 30,06 | 00:00:00 | | 2004-07-07 | 30,38 | 1.034.100 | 30,97 | 29,83 | 29,99 | 00:00:00 | | 2004-07-08 | 29,36 | 565.300 | 30,42 | 29,31 | 30,05 | 00:00:00 | | 2004-07-09 | 29,59 | 459.600 | 29,96 | 29,28 | 29,30 | 00:00:00 | | 2004-07-12 | 30,00 | 364.000 | 30,37 | 29,30 | 29,55 | 00:00:00 | | 2004-07-13 | 29,85 | 762.700 | 30,26 | 29,80 | 30,13 | 00:00:00 | | 2004-07-14 | 29,61 | 545.800 | 30,00 | 29,46 | 29,81 | 00:00:00 | | 2004-07-15 | 29,23 | 636.700 | 29,65 | 29,03 | 29,56 | 00:00:00 | | 2004-07-16 | 29,25 | 552.300 | 29,40 | 28,76 | 29,24 | 00:00:00 | | 2004-07-19 | 29,15 | 831.300 | 29,48 | 28,86 | 29,12 | 00:00:00 | | 2004-07-20 | 29,29 | 919.000 | 29,36 | 28,98 | 29,04 | 00:00:00 | | 2004-07-21 | 28,31 | 645.300 | 29,66 | 28,24 | 29,42 | 00:00:00 | | 2004-07-22 | 28,73 | 914.400 | 28,90 | 27,39 | 28,14 | 00:00:00 | | 2004-07-23 | 28,75 | 958.600 | 28,94 | 28,41 | 28,94 | 00:00:00 | | 2004-07-26 | 28,23 | 874.800 | 28,82 | 28,01 | 28,77 | 00:00:00 | | 2004-07-27 | 28,56 | 784.000 | 28,60 | 27,94 | 28,06 | 00:00:00 | | 2004-07-28 | 28,75 | 1.166.100 | 29,00 | 28,32 | 28,44 | 00:00:00 | | 2004-07-29 | 29,44 | 1.045.500 | 29,61 | 28,78 | 29,00 | 00:00:00 | | 2004-07-30 | 29,69 | 827.700 | 29,87 | 29,22 | 29,58 | 00:00:00 | | 2004-08-02 | 31,25 | 1.479.700 | 31,56 | 29,25 | 29,58 | 00:00:00 | | 2004-08-03 | 31,78 | 3.023.100 | 31,88 | 30,78 | 31,04 | 00:00:00 | | 2004-08-04 | 31,15 | 1.323.100 | 31,93 | 31,02 | 31,84 | 00:00:00 | | 2004-08-05 | 29,40 | 1.301.100 | 31,23 | 29,36 | 31,04 | 00:00:00 | | 2004-08-06 | 28,92 | 971.500 | 29,32 | 26,93 | 29,00 | 00:00:00 | | 2004-08-09 | 28,81 | 509.800 | 29,20 | 28,74 | 28,95 | 00:00:00 | | 2004-08-10 | 30,06 | 999.000 | 30,14 | 28,85 | 28,85 | 00:00:00 | | 2004-08-11 | 31,75 | 2.608.600 | 31,92 | 29,42 | 29,70 | 00:00:00 | | 2004-08-12 | 29,83 | 1.093.500 | 31,43 | 29,80 | 31,10 | 00:00:00 | | 2004-08-13 | 29,79 | 601.600 | 30,37 | 29,43 | 30,14 | 00:00:00 | | 2004-08-16 | 30,17 | 876.700 | 30,58 | 29,66 | 30,17 | 00:00:00 | | 2004-08-17 | 30,15 | 1.425.600 | 30,85 | 30,03 | 30,60 | 00:00:00 | | 2004-08-18 | 30,22 | 1.289.200 | 30,35 | 29,82 | 29,93 | 00:00:00 | | 2004-08-19 | 30,07 | 576.000 | 30,45 | 29,91 | 30,16 | 00:00:00 | | 2004-08-20 | 30,92 | 1.084.500 | 31,22 | 29,93 | 30,19 | 00:00:00 | | 2004-08-23 | 30,57 | 771.000 | 31,62 | 30,57 | 30,93 | 00:00:00 | | 2004-08-24 | 31,11 | 637.200 | 31,44 | 30,90 | 31,04 | 00:00:00 | | 2004-08-25 | 30,75 | 1.244.800 | 31,51 | 30,70 | 31,47 | 00:00:00 | | 2004-08-26 | 29,99 | 4.717.800 | 30,55 | 28,97 | 29,41 | 00:00:00 | | 2004-08-27 | 29,99 | 690.300 | 30,34 | 29,78 | 29,91 | 00:00:00 | | 2004-08-30 | 29,81 | 744.900 | 30,10 | 29,74 | 29,88 | 00:00:00 | | 2004-08-31 | 30,31 | 1.068.300 | 30,64 | 29,92 | 30,02 | 00:00:00 | | 2004-09-01 | 30,25 | 999.400 | 31,36 | 29,94 | 30,21 | 00:00:00 | | 2004-09-02 | 30,44 | 1.565.200 | 30,70 | 30,11 | 30,46 | 00:00:00 | | 2004-09-03 | 30,54 | 841.000 | 30,73 | 30,21 | 30,55 | 00:00:00 | | 2004-09-07 | 31,00 | 1.012.000 | 31,12 | 30,54 | 30,73 | 00:00:00 | | 2004-09-08 | 30,66 | 747.100 | 30,97 | 30,30 | 30,74 | 00:00:00 | | 2004-09-09 | 31,39 | 1.593.900 | 31,88 | 30,50 | 31,08 | 00:00:00 | | 2004-09-10 | 31,26 | 374.500 | 31,46 | 30,87 | 31,39 | 00:00:00 | | 2004-09-13 | 31,69 | 1.500.000 | 32,44 | 31,31 | 31,37 | 00:00:00 | | 2004-09-14 | 31,01 | 907.300 | 31,70 | 30,89 | 31,70 | 00:00:00 | | 2004-09-15 | 31,19 | 714.300 | 31,30 | 30,69 | 30,81 | 00:00:00 | | 2004-09-16 | 31,69 | 991.900 | 31,69 | 30,99 | 31,29 | 00:00:00 | | 2004-09-17 | 32,70 | 2.049.400 | 32,77 | 31,58 | 31,93 | 00:00:00 | | 2004-09-20 | 33,12 | 1.730.700 | 33,41 | 32,40 | 32,94 | 00:00:00 | | 2004-09-21 | 33,30 | 1.250.500 | 33,71 | 32,93 | 33,25 | 00:00:00 | | 2004-09-22 | 32,62 | 610.200 | 33,30 | 32,59 | 32,84 | 00:00:00 | | 2004-09-23 | 32,64 | 663.400 | 33,17 | 32,38 | 32,94 | 00:00:00 | | 2004-09-24 | 32,60 | 750.700 | 33,02 | 32,24 | 32,60 | 00:00:00 | | 2004-09-27 | 32,64 | 744.400 | 32,78 | 32,10 | 32,23 | 00:00:00 | | 2004-09-28 | 34,01 | 2.159.200 | 34,34 | 32,80 | 32,87 | 00:00:00 | | 2004-09-29 | 34,05 | 2.408.800 | 35,30 | 33,70 | 34,41 | 00:00:00 | | 2004-09-30 | 34,38 | 1.066.900 | 34,60 | 33,92 | 34,05 | 00:00:00 | | 2004-10-01 | 35,30 | 1.132.600 | 35,30 | 34,49 | 34,73 | 00:00:00 | | 2004-10-04 | 35,85 | 1.054.800 | 35,91 | 35,43 | 35,78 | 00:00:00 | | 2004-10-05 | 35,42 | 920.700 | 35,87 | 35,42 | 35,87 | 00:00:00 | | 2004-10-06 | 36,17 | 1.189.800 | 36,25 | 35,39 | 35,64 | 00:00:00 | | 2004-10-07 | 35,68 | 745.600 | 36,26 | 35,45 | 36,26 | 00:00:00 | | 2004-10-08 | 35,01 | 980.100 | 35,66 | 34,73 | 35,53 | 00:00:00 | | 2004-10-11 | 35,13 | 505.300 | 35,33 | 34,79 | 35,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
