Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Noticias Joy Global Inc.  Descargar Históricos de Metastock Joy Global Inc. y Otros  Análisis Técnico Joy Global Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JOYG desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-1727,94348.70028,1227,2827,7600:00:00
2004-06-1828,50908.70028,6127,5528,0100:00:00
2004-06-2127,96427.00028,6127,8528,3900:00:00
2004-06-2227,95479.70028,1627,4327,9000:00:00
2004-06-2328,27618.90028,4127,6127,6100:00:00
2004-06-2428,54429.40028,8128,2628,5000:00:00
2004-06-2528,721.674.90029,8128,3128,5500:00:00
2004-06-2828,68561.70029,3828,5029,3800:00:00
2004-06-2928,95784.50029,2828,3828,3800:00:00
2004-06-3029,941.784.20030,0728,6128,9200:00:00
2004-07-0129,84870.40030,0429,2030,0400:00:00
2004-07-0229,88973.30030,0029,3229,9000:00:00
2004-07-0629,88610.30030,0629,5630,0600:00:00
2004-07-0730,381.034.10030,9729,8329,9900:00:00
2004-07-0829,36565.30030,4229,3130,0500:00:00
2004-07-0929,59459.60029,9629,2829,3000:00:00
2004-07-1230,00364.00030,3729,3029,5500:00:00
2004-07-1329,85762.70030,2629,8030,1300:00:00
2004-07-1429,61545.80030,0029,4629,8100:00:00
2004-07-1529,23636.70029,6529,0329,5600:00:00
2004-07-1629,25552.30029,4028,7629,2400:00:00
2004-07-1929,15831.30029,4828,8629,1200:00:00
2004-07-2029,29919.00029,3628,9829,0400:00:00
2004-07-2128,31645.30029,6628,2429,4200:00:00
2004-07-2228,73914.40028,9027,3928,1400:00:00
2004-07-2328,75958.60028,9428,4128,9400:00:00
2004-07-2628,23874.80028,8228,0128,7700:00:00
2004-07-2728,56784.00028,6027,9428,0600:00:00
2004-07-2828,751.166.10029,0028,3228,4400:00:00
2004-07-2929,441.045.50029,6128,7829,0000:00:00
2004-07-3029,69827.70029,8729,2229,5800:00:00
2004-08-0231,251.479.70031,5629,2529,5800:00:00
2004-08-0331,783.023.10031,8830,7831,0400:00:00
2004-08-0431,151.323.10031,9331,0231,8400:00:00
2004-08-0529,401.301.10031,2329,3631,0400:00:00
2004-08-0628,92971.50029,3226,9329,0000:00:00
2004-08-0928,81509.80029,2028,7428,9500:00:00
2004-08-1030,06999.00030,1428,8528,8500:00:00
2004-08-1131,752.608.60031,9229,4229,7000:00:00
2004-08-1229,831.093.50031,4329,8031,1000:00:00
2004-08-1329,79601.60030,3729,4330,1400:00:00
2004-08-1630,17876.70030,5829,6630,1700:00:00
2004-08-1730,151.425.60030,8530,0330,6000:00:00
2004-08-1830,221.289.20030,3529,8229,9300:00:00
2004-08-1930,07576.00030,4529,9130,1600:00:00
2004-08-2030,921.084.50031,2229,9330,1900:00:00
2004-08-2330,57771.00031,6230,5730,9300:00:00
2004-08-2431,11637.20031,4430,9031,0400:00:00
2004-08-2530,751.244.80031,5130,7031,4700:00:00
2004-08-2629,994.717.80030,5528,9729,4100:00:00
2004-08-2729,99690.30030,3429,7829,9100:00:00
2004-08-3029,81744.90030,1029,7429,8800:00:00
2004-08-3130,311.068.30030,6429,9230,0200:00:00
2004-09-0130,25999.40031,3629,9430,2100:00:00
2004-09-0230,441.565.20030,7030,1130,4600:00:00
2004-09-0330,54841.00030,7330,2130,5500:00:00
2004-09-0731,001.012.00031,1230,5430,7300:00:00
2004-09-0830,66747.10030,9730,3030,7400:00:00
2004-09-0931,391.593.90031,8830,5031,0800:00:00
2004-09-1031,26374.50031,4630,8731,3900:00:00
2004-09-1331,691.500.00032,4431,3131,3700:00:00
2004-09-1431,01907.30031,7030,8931,7000:00:00
2004-09-1531,19714.30031,3030,6930,8100:00:00
2004-09-1631,69991.90031,6930,9931,2900:00:00
2004-09-1732,702.049.40032,7731,5831,9300:00:00
2004-09-2033,121.730.70033,4132,4032,9400:00:00
2004-09-2133,301.250.50033,7132,9333,2500:00:00
2004-09-2232,62610.20033,3032,5932,8400:00:00
2004-09-2332,64663.40033,1732,3832,9400:00:00
2004-09-2432,60750.70033,0232,2432,6000:00:00
2004-09-2732,64744.40032,7832,1032,2300:00:00
2004-09-2834,012.159.20034,3432,8032,8700:00:00
2004-09-2934,052.408.80035,3033,7034,4100:00:00
2004-09-3034,381.066.90034,6033,9234,0500:00:00
2004-10-0135,301.132.60035,3034,4934,7300:00:00
2004-10-0435,851.054.80035,9135,4335,7800:00:00
2004-10-0535,42920.70035,8735,4235,8700:00:00
2004-10-0636,171.189.80036,2535,3935,6400:00:00
2004-10-0735,68745.60036,2635,4536,2600:00:00
2004-10-0835,01980.10035,6634,7335,5300:00:00
2004-10-1135,13505.30035,3334,7935,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters