Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Noticias Joy Global Inc.  Descargar Históricos de Metastock Joy Global Inc. y Otros  Análisis Técnico Joy Global Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JOYG desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1110,33198.60010,4610,0810,1100:00:00
2003-03-1210,531.159.60010,5510,1410,4100:00:00
2003-03-1311,10578.40011,2710,1910,5400:00:00
2003-03-1411,03767.80011,2710,9611,0900:00:00
2003-03-1711,36686.20011,3610,7110,7500:00:00
2003-03-1811,48386.50011,5911,0911,3000:00:00
2003-03-1911,57154.30011,5911,1711,1900:00:00
2003-03-2011,75804.60011,7511,0911,4000:00:00
2003-03-2111,96410.10012,1511,7712,0500:00:00
2003-03-2411,27103.20012,0511,2612,0500:00:00
2003-03-2511,43269.20011,6011,3111,3300:00:00
2003-03-2610,80185.80011,5410,8011,4900:00:00
2003-03-2711,19203.50011,2410,6810,7200:00:00
2003-03-2810,99190.90011,2910,8611,1200:00:00
2003-03-3110,83257.80011,2210,7510,9000:00:00
2003-04-0111,82712.80011,8210,5710,7500:00:00
2003-04-0212,14724.60012,1711,7711,8300:00:00
2003-04-0311,98287.50012,3511,8312,1400:00:00
2003-04-0411,63258.70012,1611,6311,9000:00:00
2003-04-0711,96285.00012,0211,7911,9500:00:00
2003-04-0811,91173.80012,0111,6611,8500:00:00
2003-04-0911,82113.10011,9011,6811,7500:00:00
2003-04-1011,78193.50011,9511,6511,8100:00:00
2003-04-1111,85100.50011,8911,7911,7900:00:00
2003-04-1411,84327.60012,1811,7311,8500:00:00
2003-04-1511,83580.90011,8911,5811,8000:00:00
2003-04-1611,77384.40012,0311,7112,0000:00:00
2003-04-1712,10411.40012,1311,7511,9700:00:00
2003-04-2112,05431.10012,1511,9011,9000:00:00
2003-04-2212,07466.80012,1011,9012,0000:00:00
2003-04-2312,05200.20012,1011,8512,1000:00:00
2003-04-2412,01156.10012,1012,0012,0800:00:00
2003-04-2512,09247.50012,1711,9312,0100:00:00
2003-04-2812,10401.50012,3012,0012,0900:00:00
2003-04-2912,01210.30012,3512,0012,2400:00:00
2003-04-3012,40593.50012,5011,8911,9500:00:00
2003-05-0112,30312.00012,4012,1012,3700:00:00
2003-05-0212,65276.70012,7512,3112,3100:00:00
2003-05-0512,63184.20012,6512,5112,5500:00:00
2003-05-0612,96318.60012,9612,6312,7500:00:00
2003-05-0713,04371.70013,2012,6512,6500:00:00
2003-05-0812,70190.30013,1012,6012,9200:00:00
2003-05-0912,79194.10012,8712,7512,8200:00:00
2003-05-1212,99154.50013,0512,7812,7800:00:00
2003-05-1312,91142.60013,0312,8412,9400:00:00
2003-05-1412,70215.50013,0712,6312,8300:00:00
2003-05-1512,80244.50013,1212,5912,6200:00:00
2003-05-1612,41243.00012,6512,2612,5100:00:00
2003-05-1912,27227.80012,4812,2112,4000:00:00
2003-05-2012,19254.40012,3712,1512,2700:00:00
2003-05-2112,1964.50012,2412,1012,2000:00:00
2003-05-2212,45273.70012,5412,1012,1100:00:00
2003-05-2312,65163.50012,7412,3612,3600:00:00
2003-05-2712,61357.30012,8912,4612,5600:00:00
2003-05-2812,84442.30012,9212,6512,7500:00:00
2003-05-2913,13715.20013,2012,9213,1500:00:00
2003-05-3013,63536.10013,7213,1213,2000:00:00
2003-06-0213,77398.40014,1513,5113,7500:00:00
2003-06-0313,98298.50014,1013,7113,7200:00:00
2003-06-0414,06725.10014,1913,9014,1000:00:00
2003-06-0514,12357.90014,3013,9114,0400:00:00
2003-06-0614,75704.20015,3714,2514,2500:00:00
2003-06-0914,84274.60015,2014,4514,5400:00:00
2003-06-1015,04194.10015,1814,7514,8700:00:00
2003-06-1115,92941.80015,9614,8014,8100:00:00
2003-06-1216,18680.50016,4015,8315,9100:00:00
2003-06-1315,701.374.30016,3515,3116,3500:00:00
2003-06-1615,80694.90016,1315,6515,7000:00:00
2003-06-1715,68250.30016,0015,4415,7000:00:00
2003-06-1815,55131.40015,5615,1315,4200:00:00
2003-06-1915,26213.40015,7315,2115,3000:00:00
2003-06-2015,16562.20015,6015,0015,3700:00:00
2003-06-2314,69625.20015,5214,4515,5100:00:00
2003-06-2414,49407.70014,8914,3914,5000:00:00
2003-06-2514,74644.40014,8514,2514,2500:00:00
2003-06-2615,31560.40015,3114,5315,0000:00:00
2003-06-2714,98211.60015,4214,7315,0200:00:00
2003-06-3014,78353.20015,1514,6114,9800:00:00
2003-07-0114,54820.80014,6013,7914,5900:00:00
2003-07-0214,96277.60015,0314,2614,6800:00:00
2003-07-0315,04100.30015,0514,8314,8300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters