|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-11 | 10,33 | 198.600 | 10,46 | 10,08 | 10,11 | 00:00:00 | | 2003-03-12 | 10,53 | 1.159.600 | 10,55 | 10,14 | 10,41 | 00:00:00 | | 2003-03-13 | 11,10 | 578.400 | 11,27 | 10,19 | 10,54 | 00:00:00 | | 2003-03-14 | 11,03 | 767.800 | 11,27 | 10,96 | 11,09 | 00:00:00 | | 2003-03-17 | 11,36 | 686.200 | 11,36 | 10,71 | 10,75 | 00:00:00 | | 2003-03-18 | 11,48 | 386.500 | 11,59 | 11,09 | 11,30 | 00:00:00 | | 2003-03-19 | 11,57 | 154.300 | 11,59 | 11,17 | 11,19 | 00:00:00 | | 2003-03-20 | 11,75 | 804.600 | 11,75 | 11,09 | 11,40 | 00:00:00 | | 2003-03-21 | 11,96 | 410.100 | 12,15 | 11,77 | 12,05 | 00:00:00 | | 2003-03-24 | 11,27 | 103.200 | 12,05 | 11,26 | 12,05 | 00:00:00 | | 2003-03-25 | 11,43 | 269.200 | 11,60 | 11,31 | 11,33 | 00:00:00 | | 2003-03-26 | 10,80 | 185.800 | 11,54 | 10,80 | 11,49 | 00:00:00 | | 2003-03-27 | 11,19 | 203.500 | 11,24 | 10,68 | 10,72 | 00:00:00 | | 2003-03-28 | 10,99 | 190.900 | 11,29 | 10,86 | 11,12 | 00:00:00 | | 2003-03-31 | 10,83 | 257.800 | 11,22 | 10,75 | 10,90 | 00:00:00 | | 2003-04-01 | 11,82 | 712.800 | 11,82 | 10,57 | 10,75 | 00:00:00 | | 2003-04-02 | 12,14 | 724.600 | 12,17 | 11,77 | 11,83 | 00:00:00 | | 2003-04-03 | 11,98 | 287.500 | 12,35 | 11,83 | 12,14 | 00:00:00 | | 2003-04-04 | 11,63 | 258.700 | 12,16 | 11,63 | 11,90 | 00:00:00 | | 2003-04-07 | 11,96 | 285.000 | 12,02 | 11,79 | 11,95 | 00:00:00 | | 2003-04-08 | 11,91 | 173.800 | 12,01 | 11,66 | 11,85 | 00:00:00 | | 2003-04-09 | 11,82 | 113.100 | 11,90 | 11,68 | 11,75 | 00:00:00 | | 2003-04-10 | 11,78 | 193.500 | 11,95 | 11,65 | 11,81 | 00:00:00 | | 2003-04-11 | 11,85 | 100.500 | 11,89 | 11,79 | 11,79 | 00:00:00 | | 2003-04-14 | 11,84 | 327.600 | 12,18 | 11,73 | 11,85 | 00:00:00 | | 2003-04-15 | 11,83 | 580.900 | 11,89 | 11,58 | 11,80 | 00:00:00 | | 2003-04-16 | 11,77 | 384.400 | 12,03 | 11,71 | 12,00 | 00:00:00 | | 2003-04-17 | 12,10 | 411.400 | 12,13 | 11,75 | 11,97 | 00:00:00 | | 2003-04-21 | 12,05 | 431.100 | 12,15 | 11,90 | 11,90 | 00:00:00 | | 2003-04-22 | 12,07 | 466.800 | 12,10 | 11,90 | 12,00 | 00:00:00 | | 2003-04-23 | 12,05 | 200.200 | 12,10 | 11,85 | 12,10 | 00:00:00 | | 2003-04-24 | 12,01 | 156.100 | 12,10 | 12,00 | 12,08 | 00:00:00 | | 2003-04-25 | 12,09 | 247.500 | 12,17 | 11,93 | 12,01 | 00:00:00 | | 2003-04-28 | 12,10 | 401.500 | 12,30 | 12,00 | 12,09 | 00:00:00 | | 2003-04-29 | 12,01 | 210.300 | 12,35 | 12,00 | 12,24 | 00:00:00 | | 2003-04-30 | 12,40 | 593.500 | 12,50 | 11,89 | 11,95 | 00:00:00 | | 2003-05-01 | 12,30 | 312.000 | 12,40 | 12,10 | 12,37 | 00:00:00 | | 2003-05-02 | 12,65 | 276.700 | 12,75 | 12,31 | 12,31 | 00:00:00 | | 2003-05-05 | 12,63 | 184.200 | 12,65 | 12,51 | 12,55 | 00:00:00 | | 2003-05-06 | 12,96 | 318.600 | 12,96 | 12,63 | 12,75 | 00:00:00 | | 2003-05-07 | 13,04 | 371.700 | 13,20 | 12,65 | 12,65 | 00:00:00 | | 2003-05-08 | 12,70 | 190.300 | 13,10 | 12,60 | 12,92 | 00:00:00 | | 2003-05-09 | 12,79 | 194.100 | 12,87 | 12,75 | 12,82 | 00:00:00 | | 2003-05-12 | 12,99 | 154.500 | 13,05 | 12,78 | 12,78 | 00:00:00 | | 2003-05-13 | 12,91 | 142.600 | 13,03 | 12,84 | 12,94 | 00:00:00 | | 2003-05-14 | 12,70 | 215.500 | 13,07 | 12,63 | 12,83 | 00:00:00 | | 2003-05-15 | 12,80 | 244.500 | 13,12 | 12,59 | 12,62 | 00:00:00 | | 2003-05-16 | 12,41 | 243.000 | 12,65 | 12,26 | 12,51 | 00:00:00 | | 2003-05-19 | 12,27 | 227.800 | 12,48 | 12,21 | 12,40 | 00:00:00 | | 2003-05-20 | 12,19 | 254.400 | 12,37 | 12,15 | 12,27 | 00:00:00 | | 2003-05-21 | 12,19 | 64.500 | 12,24 | 12,10 | 12,20 | 00:00:00 | | 2003-05-22 | 12,45 | 273.700 | 12,54 | 12,10 | 12,11 | 00:00:00 | | 2003-05-23 | 12,65 | 163.500 | 12,74 | 12,36 | 12,36 | 00:00:00 | | 2003-05-27 | 12,61 | 357.300 | 12,89 | 12,46 | 12,56 | 00:00:00 | | 2003-05-28 | 12,84 | 442.300 | 12,92 | 12,65 | 12,75 | 00:00:00 | | 2003-05-29 | 13,13 | 715.200 | 13,20 | 12,92 | 13,15 | 00:00:00 | | 2003-05-30 | 13,63 | 536.100 | 13,72 | 13,12 | 13,20 | 00:00:00 | | 2003-06-02 | 13,77 | 398.400 | 14,15 | 13,51 | 13,75 | 00:00:00 | | 2003-06-03 | 13,98 | 298.500 | 14,10 | 13,71 | 13,72 | 00:00:00 | | 2003-06-04 | 14,06 | 725.100 | 14,19 | 13,90 | 14,10 | 00:00:00 | | 2003-06-05 | 14,12 | 357.900 | 14,30 | 13,91 | 14,04 | 00:00:00 | | 2003-06-06 | 14,75 | 704.200 | 15,37 | 14,25 | 14,25 | 00:00:00 | | 2003-06-09 | 14,84 | 274.600 | 15,20 | 14,45 | 14,54 | 00:00:00 | | 2003-06-10 | 15,04 | 194.100 | 15,18 | 14,75 | 14,87 | 00:00:00 | | 2003-06-11 | 15,92 | 941.800 | 15,96 | 14,80 | 14,81 | 00:00:00 | | 2003-06-12 | 16,18 | 680.500 | 16,40 | 15,83 | 15,91 | 00:00:00 | | 2003-06-13 | 15,70 | 1.374.300 | 16,35 | 15,31 | 16,35 | 00:00:00 | | 2003-06-16 | 15,80 | 694.900 | 16,13 | 15,65 | 15,70 | 00:00:00 | | 2003-06-17 | 15,68 | 250.300 | 16,00 | 15,44 | 15,70 | 00:00:00 | | 2003-06-18 | 15,55 | 131.400 | 15,56 | 15,13 | 15,42 | 00:00:00 | | 2003-06-19 | 15,26 | 213.400 | 15,73 | 15,21 | 15,30 | 00:00:00 | | 2003-06-20 | 15,16 | 562.200 | 15,60 | 15,00 | 15,37 | 00:00:00 | | 2003-06-23 | 14,69 | 625.200 | 15,52 | 14,45 | 15,51 | 00:00:00 | | 2003-06-24 | 14,49 | 407.700 | 14,89 | 14,39 | 14,50 | 00:00:00 | | 2003-06-25 | 14,74 | 644.400 | 14,85 | 14,25 | 14,25 | 00:00:00 | | 2003-06-26 | 15,31 | 560.400 | 15,31 | 14,53 | 15,00 | 00:00:00 | | 2003-06-27 | 14,98 | 211.600 | 15,42 | 14,73 | 15,02 | 00:00:00 | | 2003-06-30 | 14,78 | 353.200 | 15,15 | 14,61 | 14,98 | 00:00:00 | | 2003-07-01 | 14,54 | 820.800 | 14,60 | 13,79 | 14,59 | 00:00:00 | | 2003-07-02 | 14,96 | 277.600 | 15,03 | 14,26 | 14,68 | 00:00:00 | | 2003-07-03 | 15,04 | 100.300 | 15,05 | 14,83 | 14,83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
