|
 GOLDROCK MINES CO - [Ticker: MDR.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDR.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-04 | 1,22 | 95.600 | 1,22 | 1,05 | 1,06 | 00:00:00 | | 2000-01-05 | 1,20 | 70.500 | 1,22 | 1,10 | 1,22 | 00:00:00 | | 2000-01-06 | 1,50 | 208.800 | 1,60 | 1,20 | 1,20 | 00:00:00 | | 2000-01-07 | 1,55 | 328.000 | 1,90 | 1,50 | 1,74 | 00:00:00 | | 2000-01-10 | 1,30 | 114.900 | 1,59 | 1,30 | 1,55 | 00:00:00 | | 2000-01-11 | 1,20 | 76.500 | 1,45 | 1,10 | 1,45 | 00:00:00 | | 2000-01-12 | 1,15 | 31.900 | 1,20 | 1,07 | 1,20 | 00:00:00 | | 2000-01-13 | 1,30 | 99.700 | 1,30 | 1,12 | 1,12 | 00:00:00 | | 2000-01-14 | 1,20 | 28.200 | 1,28 | 1,20 | 1,25 | 00:00:00 | | 2000-01-17 | 1,10 | 21.600 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2000-01-18 | 1,15 | 2.000 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2000-01-19 | 1,25 | 39.500 | 1,25 | 1,10 | 1,15 | 00:00:00 | | 2000-01-20 | 1,22 | 50.200 | 1,26 | 1,15 | 1,25 | 00:00:00 | | 2000-01-21 | 1,22 | 79.100 | 1,22 | 1,10 | 1,22 | 00:00:00 | | 2000-01-24 | 1,20 | 26.800 | 1,20 | 1,06 | 1,06 | 00:00:00 | | 2000-01-25 | 1,18 | 103.700 | 1,18 | 1,01 | 1,18 | 00:00:00 | | 2000-01-26 | 1,15 | 17.700 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2000-01-27 | 1,06 | 6.500 | 1,15 | 1,06 | 1,10 | 00:00:00 | | 2000-01-28 | 1,10 | 29.000 | 1,10 | 1,06 | 1,08 | 00:00:00 | | 2000-01-31 | 1,30 | 59.200 | 1,30 | 1,11 | 1,18 | 00:00:00 | | 2000-02-01 | 1,11 | 8.400 | 1,25 | 1,11 | 1,15 | 00:00:00 | | 2000-02-02 | 1,20 | 10.600 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2000-02-03 | 1,15 | 7.000 | 1,33 | 1,15 | 1,25 | 00:00:00 | | 2000-02-04 | 1,40 | 26.600 | 1,40 | 1,12 | 1,20 | 00:00:00 | | 2000-02-07 | 1,35 | 15.000 | 1,39 | 1,26 | 1,35 | 00:00:00 | | 2000-02-08 | 1,35 | 13.100 | 1,35 | 1,30 | 1,34 | 00:00:00 | | 2000-02-09 | 1,20 | 25.200 | 1,35 | 1,20 | 1,35 | 00:00:00 | | 2000-02-10 | 1,20 | 19.500 | 1,20 | 1,13 | 1,15 | 00:00:00 | | 2000-02-11 | 1,18 | 9.600 | 1,20 | 1,13 | 1,20 | 00:00:00 | | 2000-02-14 | 1,20 | 18.900 | 1,20 | 1,13 | 1,20 | 00:00:00 | | 2000-02-15 | 1,18 | 32.300 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2000-02-16 | 1,19 | 7.600 | 1,19 | 1,14 | 1,14 | 00:00:00 | | 2000-02-17 | 1,20 | 40.900 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2000-02-18 | 1,22 | 11.000 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2000-02-21 | 1,15 | 16.000 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2000-02-22 | 1,20 | 13.800 | 1,26 | 1,17 | 1,17 | 00:00:00 | | 2000-02-23 | 1,20 | 5.100 | 1,26 | 1,19 | 1,26 | 00:00:00 | | 2000-02-24 | 1,25 | 26.900 | 1,25 | 1,17 | 1,20 | 00:00:00 | | 2000-02-25 | 1,17 | 4.000 | 1,24 | 1,17 | 1,24 | 00:00:00 | | 2000-02-28 | 1,17 | 6.000 | 1,18 | 1,17 | 1,18 | 00:00:00 | | 2000-02-29 | 1,18 | 23.800 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2000-03-01 | 1,39 | 93.200 | 1,41 | 1,21 | 1,21 | 00:00:00 | | 2000-03-02 | 1,30 | 51.400 | 1,48 | 1,25 | 1,41 | 00:00:00 | | 2000-03-03 | 1,28 | 11.600 | 1,39 | 1,26 | 1,39 | 00:00:00 | | 2000-03-06 | 1,40 | 24.500 | 1,40 | 1,31 | 1,31 | 00:00:00 | | 2000-03-07 | 1,40 | 22.800 | 1,49 | 1,31 | 1,45 | 00:00:00 | | 2000-03-08 | 1,40 | 28.700 | 1,40 | 1,26 | 1,26 | 00:00:00 | | 2000-03-09 | 1,36 | 65.500 | 1,48 | 1,35 | 1,45 | 00:00:00 | | 2000-03-10 | 1,30 | 24.300 | 1,39 | 1,30 | 1,37 | 00:00:00 | | 2000-03-13 | 1,30 | 15.500 | 1,35 | 1,26 | 1,26 | 00:00:00 | | 2000-03-14 | 1,15 | 24.600 | 1,34 | 1,15 | 1,33 | 00:00:00 | | 2000-03-15 | 1,24 | 29.400 | 1,24 | 1,09 | 1,09 | 00:00:00 | | 2000-03-16 | 1,15 | 29.600 | 1,25 | 1,15 | 1,24 | 00:00:00 | | 2000-03-17 | 1,15 | 12.700 | 1,28 | 1,15 | 1,28 | 00:00:00 | | 2000-03-20 | 1,15 | 10.700 | 1,27 | 1,15 | 1,15 | 00:00:00 | | 2000-03-21 | 1,18 | 12.300 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2000-03-22 | 1,25 | 35.100 | 1,25 | 1,15 | 1,20 | 00:00:00 | | 2000-03-23 | 1,15 | 15.500 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2000-03-24 | 1,25 | 22.500 | 1,25 | 1,15 | 1,15 | 00:00:00 | | 2000-03-27 | 1,20 | 33.800 | 1,25 | 1,16 | 1,25 | 00:00:00 | | 2000-03-28 | 1,08 | 73.800 | 1,20 | 0,95 | 1,18 | 00:00:00 | | 2000-03-29 | 1,05 | 14.800 | 1,20 | 1,05 | 1,16 | 00:00:00 | | 2000-03-30 | 1,41 | 157.800 | 1,41 | 1,15 | 1,15 | 00:00:00 | | 2000-03-31 | 1,98 | 291.700 | 2,25 | 1,49 | 1,49 | 00:00:00 | | 2000-04-03 | 1,81 | 88.600 | 2,25 | 1,80 | 2,25 | 00:00:00 | | 2000-04-04 | 1,70 | 127.200 | 1,90 | 1,40 | 1,80 | 00:00:00 | | 2000-04-05 | 1,70 | 105.000 | 1,83 | 1,60 | 1,65 | 00:00:00 | | 2000-04-06 | 1,90 | 89.100 | 1,95 | 1,75 | 1,80 | 00:00:00 | | 2000-04-07 | 1,85 | 29.800 | 1,95 | 1,85 | 1,95 | 00:00:00 | | 2000-04-10 | 1,76 | 19.100 | 1,85 | 1,76 | 1,81 | 00:00:00 | | 2000-04-11 | 1,89 | 26.300 | 1,89 | 1,70 | 1,75 | 00:00:00 | | 2000-04-12 | 1,75 | 29.700 | 1,88 | 1,75 | 1,75 | 00:00:00 | | 2000-04-13 | 1,70 | 24.500 | 1,87 | 1,70 | 1,87 | 00:00:00 | | 2000-04-14 | 1,60 | 70.600 | 1,70 | 1,20 | 1,70 | 00:00:00 | | 2000-04-17 | 1,33 | 67.400 | 1,41 | 1,25 | 1,41 | 00:00:00 | | 2000-04-18 | 1,35 | 20.900 | 1,35 | 1,26 | 1,26 | 00:00:00 | | 2000-04-19 | 1,30 | 33.600 | 1,45 | 1,28 | 1,28 | 00:00:00 | | 2000-04-20 | 1,50 | 29.900 | 1,50 | 1,30 | 1,39 | 00:00:00 | | 2000-04-24 | 1,30 | 16.500 | 1,40 | 1,25 | 1,40 | 00:00:00 | | 2000-04-25 | 1,30 | 7.500 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2000-04-26 | 1,40 | 15.900 | 1,40 | 1,26 | 1,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
