|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 94,37 | 2.173.400 | 96,50 | 94,06 | 96,06 | 00:00:00 | | 2000-01-04 | 90,62 | 2.713.800 | 94,81 | 90,62 | 92,87 | 00:00:00 | | 2000-01-05 | 93,25 | 3.699.400 | 96,25 | 91,12 | 91,12 | 00:00:00 | | 2000-01-06 | 100,75 | 5.975.800 | 102,50 | 94,31 | 94,31 | 00:00:00 | | 2000-01-07 | 102,75 | 4.101.200 | 103,81 | 99,94 | 101,12 | 00:00:00 | | 2000-01-10 | 102,25 | 3.863.800 | 103,50 | 100,00 | 100,44 | 00:00:00 | | 2000-01-11 | 100,50 | 2.357.600 | 102,50 | 100,50 | 100,75 | 00:00:00 | | 2000-01-12 | 100,75 | 2.868.400 | 103,62 | 100,75 | 101,94 | 00:00:00 | | 2000-01-13 | 100,75 | 2.244.400 | 101,87 | 100,37 | 101,31 | 00:00:00 | | 2000-01-14 | 99,31 | 2.541.800 | 100,94 | 98,94 | 100,75 | 00:00:00 | | 2000-01-18 | 97,12 | 2.114.800 | 99,25 | 97,12 | 97,25 | 00:00:00 | | 2000-01-19 | 98,81 | 2.628.200 | 99,94 | 97,75 | 97,75 | 00:00:00 | | 2000-01-20 | 95,12 | 3.104.600 | 99,37 | 94,50 | 99,06 | 00:00:00 | | 2000-01-21 | 94,94 | 4.491.800 | 96,56 | 94,56 | 95,25 | 00:00:00 | | 2000-01-24 | 92,75 | 2.971.000 | 95,81 | 91,62 | 95,81 | 00:00:00 | | 2000-01-25 | 91,37 | 3.691.200 | 94,87 | 90,25 | 94,87 | 00:00:00 | | 2000-01-26 | 96,31 | 7.020.800 | 97,50 | 95,31 | 95,87 | 00:00:00 | | 2000-01-27 | 96,25 | 2.914.800 | 98,31 | 96,06 | 97,19 | 00:00:00 | | 2000-01-28 | 92,25 | 3.747.400 | 95,81 | 92,25 | 95,75 | 00:00:00 | | 2000-01-31 | 93,62 | 3.282.800 | 97,37 | 92,06 | 92,25 | 00:00:00 | | 2000-02-01 | 94,12 | 2.642.200 | 96,19 | 93,75 | 94,37 | 00:00:00 | | 2000-02-02 | 92,50 | 2.924.200 | 94,00 | 92,00 | 93,19 | 00:00:00 | | 2000-02-03 | 91,69 | 3.520.600 | 92,12 | 90,00 | 91,94 | 00:00:00 | | 2000-02-04 | 89,06 | 3.293.400 | 92,44 | 89,06 | 91,94 | 00:00:00 | | 2000-02-07 | 87,62 | 3.935.400 | 89,37 | 86,62 | 89,25 | 00:00:00 | | 2000-02-08 | 87,69 | 2.884.000 | 90,19 | 87,44 | 87,62 | 00:00:00 | | 2000-02-09 | 87,62 | 2.600.400 | 89,00 | 87,50 | 88,62 | 00:00:00 | | 2000-02-10 | 86,00 | 4.020.000 | 87,25 | 85,31 | 87,25 | 00:00:00 | | 2000-02-11 | 82,94 | 4.491.600 | 86,50 | 81,31 | 85,37 | 00:00:00 | | 2000-02-14 | 82,87 | 3.356.400 | 84,75 | 82,37 | 83,25 | 00:00:00 | | 2000-02-15 | 89,12 | 3.736.000 | 90,56 | 83,50 | 83,75 | 00:00:00 | | 2000-02-16 | 88,31 | 2.581.800 | 90,37 | 87,56 | 88,37 | 00:00:00 | | 2000-02-17 | 89,62 | 3.405.400 | 91,87 | 88,94 | 89,00 | 00:00:00 | | 2000-02-18 | 87,56 | 2.864.200 | 90,69 | 86,37 | 89,87 | 00:00:00 | | 2000-02-22 | 90,12 | 2.884.600 | 90,44 | 86,50 | 87,75 | 00:00:00 | | 2000-02-23 | 92,31 | 4.460.800 | 93,94 | 90,81 | 91,37 | 00:00:00 | | 2000-02-24 | 91,00 | 3.800.200 | 92,12 | 89,56 | 91,87 | 00:00:00 | | 2000-02-25 | 85,75 | 3.627.200 | 89,31 | 85,19 | 88,12 | 00:00:00 | | 2000-02-28 | 86,44 | 3.076.600 | 88,87 | 85,00 | 86,94 | 00:00:00 | | 2000-02-29 | 88,19 | 2.765.400 | 89,19 | 84,62 | 85,31 | 00:00:00 | | 2000-03-01 | 86,12 | 2.891.600 | 87,75 | 85,06 | 87,19 | 00:00:00 | | 2000-03-02 | 86,06 | 2.186.000 | 87,75 | 85,69 | 86,12 | 00:00:00 | | 2000-03-03 | 89,50 | 4.581.000 | 94,62 | 87,50 | 87,75 | 00:00:00 | | 2000-03-06 | 87,25 | 2.052.600 | 91,25 | 87,25 | 89,31 | 00:00:00 | | 2000-03-07 | 82,75 | 5.195.600 | 88,87 | 82,00 | 88,25 | 00:00:00 | | 2000-03-08 | 82,56 | 4.693.200 | 84,25 | 81,00 | 82,87 | 00:00:00 | | 2000-03-09 | 80,94 | 3.258.200 | 81,94 | 80,50 | 80,81 | 00:00:00 | | 2000-03-10 | 81,50 | 5.751.600 | 82,69 | 80,37 | 80,62 | 00:00:00 | | 2000-03-13 | 79,00 | 3.787.800 | 80,50 | 78,75 | 79,00 | 00:00:00 | | 2000-03-14 | 79,12 | 3.156.600 | 80,00 | 78,56 | 79,19 | 00:00:00 | | 2000-03-15 | 82,50 | 4.240.000 | 83,75 | 78,19 | 78,19 | 00:00:00 | | 2000-03-16 | 88,06 | 4.804.800 | 89,25 | 83,94 | 84,75 | 00:00:00 | | 2000-03-17 | 85,87 | 4.068.200 | 89,19 | 85,87 | 86,94 | 00:00:00 | | 2000-03-20 | 87,00 | 2.727.600 | 87,81 | 85,37 | 85,94 | 00:00:00 | | 2000-03-21 | 90,44 | 3.827.600 | 91,50 | 86,56 | 86,81 | 00:00:00 | | 2000-03-22 | 86,00 | 4.404.800 | 89,37 | 85,00 | 89,00 | 00:00:00 | | 2000-03-23 | 87,00 | 4.972.000 | 87,25 | 84,75 | 84,75 | 00:00:00 | | 2000-03-24 | 90,87 | 5.925.000 | 93,25 | 89,69 | 90,00 | 00:00:00 | | 2000-03-27 | 88,62 | 3.254.200 | 91,94 | 88,12 | 90,94 | 00:00:00 | | 2000-03-28 | 88,87 | 2.448.000 | 90,56 | 87,62 | 88,00 | 00:00:00 | | 2000-03-29 | 87,62 | 3.280.800 | 89,00 | 87,37 | 89,00 | 00:00:00 | | 2000-03-30 | 89,00 | 3.155.800 | 91,75 | 87,62 | 88,06 | 00:00:00 | | 2000-03-31 | 88,56 | 2.459.200 | 92,00 | 88,56 | 90,37 | 00:00:00 | | 2000-04-03 | 91,87 | 2.871.400 | 92,37 | 89,25 | 89,37 | 00:00:00 | | 2000-04-04 | 92,94 | 4.841.000 | 95,56 | 89,50 | 92,00 | 00:00:00 | | 2000-04-05 | 91,12 | 2.875.800 | 94,81 | 91,06 | 92,87 | 00:00:00 | | 2000-04-06 | 93,37 | 1.756.400 | 94,87 | 91,31 | 91,31 | 00:00:00 | | 2000-04-07 | 91,62 | 2.501.200 | 95,12 | 91,62 | 93,62 | 00:00:00 | | 2000-04-10 | 92,75 | 2.110.600 | 94,87 | 91,75 | 91,87 | 00:00:00 | | 2000-04-11 | 95,44 | 2.952.200 | 97,06 | 92,75 | 92,75 | 00:00:00 | | 2000-04-12 | 94,62 | 2.454.600 | 98,31 | 94,62 | 97,31 | 00:00:00 | | 2000-04-13 | 94,75 | 4.152.200 | 96,37 | 91,75 | 94,62 | 00:00:00 | | 2000-04-14 | 90,81 | 6.141.600 | 94,31 | 88,31 | 94,06 | 00:00:00 | | 2000-04-17 | 89,87 | 2.893.600 | 90,56 | 88,06 | 89,19 | 00:00:00 | | 2000-04-18 | 89,87 | 2.419.200 | 90,12 | 88,00 | 90,12 | 00:00:00 | | 2000-04-19 | 90,44 | 1.665.200 | 91,87 | 89,12 | 89,62 | 00:00:00 | | 2000-04-20 | 92,25 | 1.983.800 | 92,31 | 90,00 | 90,44 | 00:00:00 | | 2000-04-24 | 97,37 | 3.558.200 | 97,62 | 91,25 | 91,25 | 00:00:00 | | 2000-04-25 | 93,81 | 9.044.200 | 96,31 | 88,50 | 96,12 | 00:00:00 | | 2000-04-26 | 88,94 | 6.956.600 | 93,50 | 87,37 | 93,50 | 00:00:00 | | 2000-04-27 | 87,44 | 4.835.200 | 89,87 | 85,31 | 88,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
