|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 34,95 | 4.262.300 | 35,12 | 34,20 | 34,45 | 00:00:00 | | 2002-11-15 | 35,07 | 5.559.200 | 35,24 | 34,40 | 34,96 | 00:00:00 | | 2002-11-18 | 35,17 | 4.583.100 | 35,90 | 35,10 | 35,40 | 00:00:00 | | 2002-11-19 | 35,02 | 5.139.200 | 35,39 | 34,50 | 35,03 | 00:00:00 | | 2002-11-20 | 35,30 | 3.733.000 | 35,90 | 34,73 | 35,10 | 00:00:00 | | 2002-11-21 | 38,50 | 9.409.500 | 38,54 | 35,70 | 35,80 | 00:00:00 | | 2002-11-22 | 37,58 | 8.843.600 | 39,13 | 37,57 | 37,65 | 00:00:00 | | 2002-11-25 | 38,70 | 4.358.800 | 39,10 | 37,58 | 37,59 | 00:00:00 | | 2002-11-26 | 37,66 | 4.676.900 | 39,24 | 37,61 | 38,70 | 00:00:00 | | 2002-11-27 | 39,99 | 5.352.900 | 39,99 | 38,02 | 38,40 | 00:00:00 | | 2002-11-29 | 39,70 | 3.017.000 | 40,55 | 39,69 | 39,80 | 00:00:00 | | 2002-12-02 | 39,95 | 5.669.800 | 41,50 | 39,71 | 40,70 | 00:00:00 | | 2002-12-03 | 37,90 | 8.349.400 | 40,04 | 37,82 | 39,95 | 00:00:00 | | 2002-12-04 | 38,41 | 7.501.300 | 39,09 | 37,26 | 37,75 | 00:00:00 | | 2002-12-05 | 37,95 | 3.684.600 | 38,75 | 37,86 | 38,70 | 00:00:00 | | 2002-12-06 | 37,25 | 6.514.400 | 37,70 | 36,76 | 37,50 | 00:00:00 | | 2002-12-09 | 36,17 | 5.862.000 | 37,12 | 35,90 | 37,12 | 00:00:00 | | 2002-12-10 | 36,95 | 6.083.200 | 37,25 | 36,10 | 36,70 | 00:00:00 | | 2002-12-11 | 36,83 | 3.468.500 | 37,34 | 36,42 | 36,90 | 00:00:00 | | 2002-12-12 | 37,44 | 4.619.900 | 37,95 | 37,15 | 37,60 | 00:00:00 | | 2002-12-13 | 36,52 | 3.112.000 | 37,32 | 36,51 | 37,20 | 00:00:00 | | 2002-12-16 | 37,32 | 3.226.700 | 37,37 | 36,60 | 36,60 | 00:00:00 | | 2002-12-17 | 36,66 | 3.971.500 | 37,25 | 36,51 | 36,90 | 00:00:00 | | 2002-12-18 | 36,37 | 3.645.800 | 36,89 | 36,09 | 36,50 | 00:00:00 | | 2002-12-19 | 36,11 | 5.564.300 | 37,00 | 35,77 | 36,25 | 00:00:00 | | 2002-12-20 | 37,06 | 5.503.800 | 37,15 | 35,95 | 36,51 | 00:00:00 | | 2002-12-23 | 36,83 | 3.147.100 | 37,50 | 36,62 | 37,06 | 00:00:00 | | 2002-12-24 | 36,81 | 1.242.400 | 37,07 | 36,48 | 36,73 | 00:00:00 | | 2002-12-26 | 37,11 | 2.357.400 | 37,90 | 36,83 | 37,05 | 00:00:00 | | 2002-12-27 | 36,54 | 1.858.800 | 37,35 | 36,50 | 37,22 | 00:00:00 | | 2002-12-30 | 36,97 | 3.147.700 | 37,25 | 36,50 | 36,55 | 00:00:00 | | 2002-12-31 | 36,86 | 3.011.800 | 37,20 | 36,25 | 36,90 | 00:00:00 | | 2003-01-02 | 38,95 | 6.827.900 | 38,99 | 37,35 | 37,55 | 00:00:00 | | 2003-01-03 | 38,54 | 6.007.900 | 39,10 | 38,10 | 38,35 | 00:00:00 | | 2003-01-06 | 39,49 | 6.262.300 | 39,79 | 38,27 | 38,40 | 00:00:00 | | 2003-01-07 | 39,84 | 5.118.700 | 40,10 | 39,27 | 39,60 | 00:00:00 | | 2003-01-08 | 38,21 | 7.109.500 | 39,40 | 38,00 | 39,34 | 00:00:00 | | 2003-01-09 | 39,50 | 6.731.900 | 39,59 | 38,55 | 38,90 | 00:00:00 | | 2003-01-10 | 39,11 | 4.828.600 | 39,90 | 38,84 | 39,51 | 00:00:00 | | 2003-01-13 | 39,74 | 4.819.700 | 40,09 | 39,20 | 39,80 | 00:00:00 | | 2003-01-14 | 40,50 | 4.598.200 | 40,52 | 39,66 | 39,79 | 00:00:00 | | 2003-01-15 | 40,20 | 3.934.300 | 40,48 | 39,80 | 40,40 | 00:00:00 | | 2003-01-16 | 39,73 | 8.112.100 | 41,12 | 39,54 | 40,20 | 00:00:00 | | 2003-01-17 | 40,00 | 4.646.200 | 40,10 | 39,56 | 39,58 | 00:00:00 | | 2003-01-21 | 39,63 | 4.879.500 | 40,60 | 39,50 | 40,00 | 00:00:00 | | 2003-01-22 | 37,78 | 7.173.900 | 39,62 | 37,69 | 39,52 | 00:00:00 | | 2003-01-23 | 38,80 | 5.266.500 | 38,90 | 37,71 | 38,30 | 00:00:00 | | 2003-01-24 | 37,55 | 4.689.500 | 38,80 | 37,20 | 38,80 | 00:00:00 | | 2003-01-27 | 36,99 | 3.890.400 | 37,49 | 36,60 | 37,45 | 00:00:00 | | 2003-01-28 | 37,40 | 3.586.400 | 37,54 | 36,85 | 37,10 | 00:00:00 | | 2003-01-29 | 37,28 | 4.346.500 | 37,46 | 36,45 | 36,95 | 00:00:00 | | 2003-01-30 | 35,91 | 5.886.600 | 37,46 | 35,89 | 37,42 | 00:00:00 | | 2003-01-31 | 36,33 | 4.671.800 | 36,55 | 35,82 | 35,91 | 00:00:00 | | 2003-02-03 | 36,76 | 4.885.000 | 37,11 | 36,45 | 36,65 | 00:00:00 | | 2003-02-04 | 36,12 | 4.068.300 | 36,77 | 35,72 | 36,77 | 00:00:00 | | 2003-02-05 | 36,47 | 4.295.200 | 37,19 | 36,25 | 36,50 | 00:00:00 | | 2003-02-06 | 36,10 | 4.078.300 | 36,40 | 35,85 | 36,08 | 00:00:00 | | 2003-02-07 | 36,02 | 4.469.800 | 36,46 | 35,65 | 36,35 | 00:00:00 | | 2003-02-10 | 36,36 | 3.868.200 | 36,75 | 35,81 | 36,08 | 00:00:00 | | 2003-02-11 | 36,05 | 3.739.400 | 36,72 | 35,80 | 36,63 | 00:00:00 | | 2003-02-12 | 34,02 | 10.097.600 | 35,00 | 33,84 | 34,99 | 00:00:00 | | 2003-02-13 | 33,65 | 6.661.300 | 33,95 | 32,75 | 33,90 | 00:00:00 | | 2003-02-14 | 33,10 | 6.958.300 | 33,66 | 32,76 | 33,66 | 00:00:00 | | 2003-02-18 | 34,46 | 5.368.200 | 34,64 | 33,00 | 33,25 | 00:00:00 | | 2003-02-19 | 33,88 | 4.223.900 | 34,40 | 33,40 | 34,39 | 00:00:00 | | 2003-02-20 | 33,62 | 3.790.300 | 34,15 | 33,28 | 34,12 | 00:00:00 | | 2003-02-21 | 34,00 | 4.616.500 | 34,12 | 33,33 | 33,62 | 00:00:00 | | 2003-02-24 | 33,28 | 3.552.800 | 33,94 | 33,05 | 33,93 | 00:00:00 | | 2003-02-25 | 33,65 | 4.804.200 | 33,65 | 32,69 | 33,00 | 00:00:00 | | 2003-02-26 | 33,38 | 3.579.900 | 33,65 | 33,00 | 33,65 | 00:00:00 | | 2003-02-27 | 33,80 | 3.933.900 | 33,89 | 33,26 | 33,50 | 00:00:00 | | 2003-02-28 | 33,77 | 4.437.600 | 34,12 | 33,58 | 33,80 | 00:00:00 | | 2003-03-03 | 33,16 | 6.265.400 | 34,01 | 33,08 | 33,78 | 00:00:00 | | 2003-03-04 | 31,27 | 9.303.000 | 32,60 | 31,21 | 32,24 | 00:00:00 | | 2003-03-05 | 31,62 | 7.197.100 | 31,87 | 31,03 | 31,21 | 00:00:00 | | 2003-03-06 | 31,20 | 4.279.500 | 31,61 | 31,05 | 31,41 | 00:00:00 | | 2003-03-07 | 31,11 | 8.113.400 | 31,29 | 30,47 | 31,00 | 00:00:00 | | 2003-03-10 | 30,68 | 5.901.000 | 31,10 | 30,53 | 31,10 | 00:00:00 | | 2003-03-11 | 29,92 | 7.169.600 | 30,90 | 29,75 | 30,85 | 00:00:00 | | 2003-03-12 | 30,63 | 6.334.200 | 30,63 | 29,87 | 29,92 | 00:00:00 | | 2003-03-13 | 32,60 | 8.918.600 | 32,65 | 31,02 | 31,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
