|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 36,58 | 7.421.000 | 36,92 | 35,80 | 36,35 | 00:00:00 | | 2003-07-09 | 36,15 | 4.234.800 | 36,62 | 35,95 | 36,59 | 00:00:00 | | 2003-07-10 | 35,70 | 3.988.800 | 36,16 | 35,57 | 36,15 | 00:00:00 | | 2003-07-11 | 35,74 | 4.832.700 | 35,96 | 35,28 | 35,71 | 00:00:00 | | 2003-07-14 | 36,30 | 5.551.900 | 36,75 | 36,06 | 36,23 | 00:00:00 | | 2003-07-15 | 36,25 | 5.092.300 | 36,66 | 36,05 | 36,37 | 00:00:00 | | 2003-07-16 | 35,92 | 6.973.900 | 36,15 | 35,03 | 36,15 | 00:00:00 | | 2003-07-17 | 35,74 | 7.791.000 | 36,13 | 35,50 | 35,92 | 00:00:00 | | 2003-07-18 | 35,87 | 5.626.600 | 36,10 | 35,30 | 36,08 | 00:00:00 | | 2003-07-21 | 35,98 | 6.174.600 | 36,12 | 35,51 | 36,02 | 00:00:00 | | 2003-07-22 | 36,04 | 4.725.300 | 36,22 | 35,64 | 36,09 | 00:00:00 | | 2003-07-23 | 36,20 | 3.881.900 | 36,41 | 35,80 | 36,33 | 00:00:00 | | 2003-07-24 | 36,27 | 6.679.800 | 36,97 | 36,21 | 36,62 | 00:00:00 | | 2003-07-25 | 36,84 | 4.838.000 | 36,84 | 36,18 | 36,39 | 00:00:00 | | 2003-07-28 | 37,25 | 6.597.300 | 37,33 | 36,70 | 36,97 | 00:00:00 | | 2003-07-29 | 36,91 | 7.418.700 | 37,42 | 36,68 | 37,28 | 00:00:00 | | 2003-07-30 | 36,87 | 4.032.700 | 37,20 | 36,77 | 37,16 | 00:00:00 | | 2003-07-31 | 37,43 | 8.131.300 | 38,10 | 37,03 | 37,25 | 00:00:00 | | 2003-08-01 | 37,27 | 8.052.400 | 37,55 | 36,70 | 37,11 | 00:00:00 | | 2003-08-04 | 36,99 | 6.522.500 | 37,52 | 36,41 | 37,27 | 00:00:00 | | 2003-08-05 | 36,20 | 6.498.900 | 36,95 | 36,11 | 36,78 | 00:00:00 | | 2003-08-06 | 36,56 | 6.257.900 | 36,88 | 36,14 | 36,75 | 00:00:00 | | 2003-08-07 | 36,71 | 5.372.500 | 36,81 | 36,34 | 36,50 | 00:00:00 | | 2003-08-08 | 36,98 | 5.270.400 | 37,13 | 36,77 | 36,89 | 00:00:00 | | 2003-08-11 | 37,11 | 3.049.500 | 37,36 | 36,90 | 37,20 | 00:00:00 | | 2003-08-12 | 37,63 | 4.754.200 | 37,75 | 37,21 | 37,35 | 00:00:00 | | 2003-08-13 | 37,10 | 5.884.400 | 37,69 | 36,91 | 37,65 | 00:00:00 | | 2003-08-14 | 37,32 | 2.736.600 | 37,39 | 36,83 | 37,10 | 00:00:00 | | 2003-08-15 | 37,10 | 1.853.400 | 37,54 | 37,02 | 37,48 | 00:00:00 | | 2003-08-18 | 38,05 | 4.929.500 | 38,07 | 37,41 | 37,57 | 00:00:00 | | 2003-08-19 | 38,55 | 5.633.200 | 38,58 | 38,01 | 38,15 | 00:00:00 | | 2003-08-20 | 38,51 | 3.692.500 | 38,64 | 38,18 | 38,30 | 00:00:00 | | 2003-08-21 | 39,13 | 7.422.800 | 39,96 | 38,77 | 38,90 | 00:00:00 | | 2003-08-22 | 38,68 | 4.949.900 | 39,40 | 38,50 | 39,40 | 00:00:00 | | 2003-08-25 | 38,46 | 4.054.400 | 38,76 | 38,08 | 38,68 | 00:00:00 | | 2003-08-26 | 39,06 | 5.423.400 | 39,10 | 38,35 | 38,55 | 00:00:00 | | 2003-08-27 | 39,40 | 3.691.100 | 39,45 | 38,91 | 38,92 | 00:00:00 | | 2003-08-28 | 40,41 | 7.601.200 | 40,48 | 39,51 | 40,06 | 00:00:00 | | 2003-08-29 | 41,10 | 6.788.300 | 41,20 | 40,35 | 40,47 | 00:00:00 | | 2003-09-02 | 42,48 | 9.859.700 | 42,52 | 41,25 | 41,40 | 00:00:00 | | 2003-09-03 | 42,61 | 12.336.200 | 43,23 | 42,19 | 42,51 | 00:00:00 | | 2003-09-04 | 42,47 | 9.550.300 | 42,93 | 41,92 | 42,90 | 00:00:00 | | 2003-09-05 | 41,71 | 6.090.700 | 42,47 | 41,49 | 42,47 | 00:00:00 | | 2003-09-08 | 42,51 | 6.243.600 | 42,60 | 41,68 | 41,72 | 00:00:00 | | 2003-09-09 | 41,61 | 7.075.800 | 42,25 | 41,54 | 42,15 | 00:00:00 | | 2003-09-10 | 40,89 | 6.888.100 | 41,61 | 40,85 | 41,61 | 00:00:00 | | 2003-09-11 | 40,95 | 4.574.800 | 41,33 | 40,55 | 41,10 | 00:00:00 | | 2003-09-12 | 41,53 | 4.008.700 | 41,72 | 40,62 | 41,10 | 00:00:00 | | 2003-09-15 | 41,25 | 3.957.900 | 41,68 | 40,96 | 41,54 | 00:00:00 | | 2003-09-16 | 41,88 | 3.879.600 | 41,95 | 41,13 | 41,25 | 00:00:00 | | 2003-09-17 | 41,69 | 3.688.500 | 41,98 | 41,37 | 41,98 | 00:00:00 | | 2003-09-18 | 41,96 | 4.541.600 | 42,02 | 41,39 | 41,58 | 00:00:00 | | 2003-09-19 | 41,88 | 3.378.600 | 42,27 | 41,67 | 41,97 | 00:00:00 | | 2003-09-22 | 41,34 | 3.865.500 | 41,89 | 41,14 | 41,89 | 00:00:00 | | 2003-09-23 | 41,67 | 3.130.100 | 41,74 | 41,18 | 41,50 | 00:00:00 | | 2003-09-24 | 40,82 | 4.631.800 | 41,77 | 40,74 | 41,74 | 00:00:00 | | 2003-09-25 | 40,79 | 6.874.500 | 41,28 | 40,01 | 40,90 | 00:00:00 | | 2003-09-26 | 40,44 | 4.381.000 | 40,95 | 40,26 | 40,95 | 00:00:00 | | 2003-09-29 | 40,62 | 4.049.000 | 40,64 | 40,21 | 40,49 | 00:00:00 | | 2003-09-30 | 40,93 | 6.423.300 | 41,25 | 40,04 | 40,62 | 00:00:00 | | 2003-10-01 | 40,56 | 6.697.100 | 40,84 | 40,04 | 40,83 | 00:00:00 | | 2003-10-02 | 40,82 | 4.796.400 | 41,43 | 40,41 | 40,90 | 00:00:00 | | 2003-10-03 | 41,44 | 5.195.400 | 41,84 | 41,25 | 41,40 | 00:00:00 | | 2003-10-06 | 41,82 | 3.297.500 | 41,90 | 41,44 | 41,55 | 00:00:00 | | 2003-10-07 | 42,10 | 3.894.400 | 42,10 | 41,28 | 41,60 | 00:00:00 | | 2003-10-08 | 42,15 | 3.875.900 | 42,22 | 41,82 | 42,21 | 00:00:00 | | 2003-10-09 | 42,40 | 5.392.600 | 43,00 | 42,14 | 42,28 | 00:00:00 | | 2003-10-10 | 42,79 | 3.652.600 | 43,04 | 42,50 | 42,50 | 00:00:00 | | 2003-10-13 | 43,54 | 3.676.800 | 43,95 | 43,00 | 43,05 | 00:00:00 | | 2003-10-14 | 43,97 | 3.414.300 | 43,97 | 43,25 | 43,55 | 00:00:00 | | 2003-10-15 | 43,55 | 6.753.400 | 45,21 | 43,33 | 44,73 | 00:00:00 | | 2003-10-16 | 43,83 | 3.938.300 | 44,02 | 43,47 | 43,97 | 00:00:00 | | 2003-10-17 | 43,14 | 3.736.300 | 44,08 | 43,00 | 44,00 | 00:00:00 | | 2003-10-20 | 43,35 | 4.478.300 | 43,50 | 42,81 | 43,50 | 00:00:00 | | 2003-10-21 | 42,75 | 4.994.500 | 43,31 | 42,75 | 43,26 | 00:00:00 | | 2003-10-22 | 41,88 | 6.042.600 | 42,76 | 41,72 | 42,75 | 00:00:00 | | 2003-10-23 | 42,07 | 4.498.900 | 42,25 | 41,48 | 41,89 | 00:00:00 | | 2003-10-24 | 41,84 | 3.472.700 | 42,17 | 41,45 | 41,95 | 00:00:00 | | 2003-10-27 | 42,27 | 2.878.500 | 42,45 | 41,94 | 41,94 | 00:00:00 | | 2003-10-28 | 43,15 | 5.326.400 | 43,16 | 42,40 | 42,42 | 00:00:00 | | 2003-10-29 | 42,95 | 3.144.500 | 43,04 | 42,64 | 42,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
