|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 20,05 | 14.527.200 | 20,35 | 19,93 | 20,27 | 00:00:00 | | 2006-01-23 | 21,85 | 26.551.600 | 21,96 | 20,12 | 20,20 | 00:00:00 | | 2006-01-24 | 23,05 | 30.406.400 | 23,12 | 21,23 | 21,82 | 00:00:00 | | 2006-01-25 | 23,85 | 26.343.100 | 24,09 | 22,65 | 22,86 | 00:00:00 | | 2006-01-26 | 23,05 | 28.431.600 | 23,51 | 21,94 | 22,50 | 00:00:00 | | 2006-01-27 | 23,80 | 17.464.700 | 24,09 | 22,73 | 23,06 | 00:00:00 | | 2006-01-30 | 24,34 | 14.317.800 | 24,55 | 23,90 | 24,46 | 00:00:00 | | 2006-01-31 | 24,06 | 9.009.400 | 24,38 | 23,89 | 24,34 | 00:00:00 | | 2006-02-01 | 24,50 | 13.816.000 | 24,60 | 23,70 | 24,05 | 00:00:00 | | 2006-02-02 | 23,60 | 11.869.300 | 24,40 | 23,32 | 24,40 | 00:00:00 | | 2006-02-03 | 23,15 | 8.440.000 | 23,85 | 22,96 | 23,60 | 00:00:00 | | 2006-02-06 | 23,34 | 8.639.800 | 23,87 | 23,01 | 23,50 | 00:00:00 | | 2006-02-07 | 22,81 | 15.422.400 | 23,70 | 22,46 | 23,60 | 00:00:00 | | 2006-02-08 | 21,99 | 13.327.100 | 22,25 | 21,61 | 22,25 | 00:00:00 | | 2006-02-09 | 22,14 | 11.797.800 | 22,61 | 21,55 | 21,79 | 00:00:00 | | 2006-02-10 | 21,87 | 11.792.200 | 22,15 | 21,52 | 22,14 | 00:00:00 | | 2006-02-13 | 22,00 | 7.379.600 | 22,35 | 21,75 | 21,87 | 00:00:00 | | 2006-02-14 | 21,92 | 5.984.100 | 21,94 | 21,58 | 21,88 | 00:00:00 | | 2006-02-15 | 21,98 | 7.309.600 | 22,33 | 21,80 | 21,90 | 00:00:00 | | 2006-02-16 | 22,28 | 6.304.000 | 22,28 | 21,98 | 22,19 | 00:00:00 | | 2006-02-17 | 21,92 | 10.475.700 | 22,80 | 21,83 | 22,50 | 00:00:00 | | 2006-02-21 | 21,41 | 11.180.700 | 22,35 | 21,19 | 22,10 | 00:00:00 | | 2006-02-22 | 21,19 | 7.280.300 | 21,28 | 21,05 | 21,16 | 00:00:00 | | 2006-02-23 | 20,59 | 8.168.800 | 21,20 | 20,59 | 21,20 | 00:00:00 | | 2006-02-24 | 19,99 | 10.012.900 | 20,68 | 19,99 | 20,64 | 00:00:00 | | 2006-02-27 | 20,11 | 6.527.800 | 20,40 | 19,99 | 20,00 | 00:00:00 | | 2006-02-28 | 20,31 | 10.358.400 | 20,64 | 20,00 | 20,23 | 00:00:00 | | 2006-03-01 | 19,90 | 12.057.900 | 20,62 | 19,89 | 20,51 | 00:00:00 | | 2006-03-02 | 19,41 | 14.165.200 | 19,98 | 19,41 | 19,90 | 00:00:00 | | 2006-03-03 | 19,21 | 10.291.200 | 19,54 | 19,02 | 19,42 | 00:00:00 | | 2006-03-06 | 19,81 | 10.783.000 | 20,08 | 19,44 | 19,51 | 00:00:00 | | 2006-03-07 | 20,29 | 12.072.700 | 20,36 | 19,64 | 19,95 | 00:00:00 | | 2006-03-08 | 20,42 | 7.310.300 | 20,62 | 19,90 | 20,10 | 00:00:00 | | 2006-03-09 | 21,34 | 17.840.500 | 21,85 | 20,52 | 20,66 | 00:00:00 | | 2006-03-10 | 21,64 | 8.389.000 | 21,84 | 20,91 | 20,95 | 00:00:00 | | 2006-03-13 | 21,37 | 8.041.400 | 22,10 | 21,27 | 21,98 | 00:00:00 | | 2006-03-14 | 21,14 | 7.223.400 | 21,37 | 20,67 | 21,25 | 00:00:00 | | 2006-03-15 | 21,50 | 7.639.100 | 22,00 | 21,17 | 21,95 | 00:00:00 | | 2006-03-16 | 22,22 | 10.389.900 | 22,31 | 21,23 | 21,50 | 00:00:00 | | 2006-03-17 | 21,13 | 17.077.100 | 22,00 | 21,03 | 21,60 | 00:00:00 | | 2006-03-20 | 20,85 | 11.276.600 | 21,66 | 20,73 | 21,27 | 00:00:00 | | 2006-03-21 | 22,00 | 12.282.200 | 22,02 | 21,05 | 21,05 | 00:00:00 | | 2006-03-22 | 22,01 | 14.240.400 | 22,68 | 21,86 | 22,43 | 00:00:00 | | 2006-03-23 | 22,00 | 12.025.600 | 22,55 | 21,70 | 22,24 | 00:00:00 | | 2006-03-24 | 22,65 | 7.646.700 | 22,65 | 21,75 | 21,91 | 00:00:00 | | 2006-03-27 | 22,93 | 9.216.200 | 23,20 | 22,31 | 22,31 | 00:00:00 | | 2006-03-28 | 22,75 | 10.061.300 | 23,25 | 22,65 | 22,80 | 00:00:00 | | 2006-03-29 | 22,15 | 15.486.100 | 22,38 | 21,72 | 22,38 | 00:00:00 | | 2006-03-30 | 21,06 | 13.490.000 | 22,28 | 20,85 | 22,15 | 00:00:00 | | 2006-03-31 | 21,27 | 20.113.300 | 21,40 | 20,34 | 21,26 | 00:00:00 | | 2006-04-03 | 20,14 | 23.277.100 | 21,75 | 20,10 | 21,75 | 00:00:00 | | 2006-04-04 | 19,54 | 19.462.400 | 20,38 | 19,52 | 20,15 | 00:00:00 | | 2006-04-05 | 19,91 | 23.419.900 | 19,98 | 19,00 | 19,54 | 00:00:00 | | 2006-04-06 | 19,55 | 10.492.000 | 19,91 | 19,43 | 19,85 | 00:00:00 | | 2006-04-07 | 19,51 | 7.627.700 | 19,85 | 19,30 | 19,75 | 00:00:00 | | 2006-04-10 | 19,40 | 8.324.200 | 19,73 | 19,25 | 19,59 | 00:00:00 | | 2006-04-11 | 19,22 | 10.565.500 | 19,60 | 19,04 | 19,59 | 00:00:00 | | 2006-04-12 | 20,03 | 12.742.200 | 20,10 | 19,20 | 19,22 | 00:00:00 | | 2006-04-13 | 20,40 | 10.360.000 | 20,55 | 19,80 | 20,00 | 00:00:00 | | 2006-04-17 | 20,04 | 6.654.200 | 20,56 | 20,01 | 20,40 | 00:00:00 | | 2006-04-18 | 20,58 | 7.058.900 | 20,64 | 20,04 | 20,16 | 00:00:00 | | 2006-04-19 | 20,57 | 11.632.200 | 21,04 | 20,40 | 20,58 | 00:00:00 | | 2006-04-20 | 22,64 | 36.461.400 | 22,78 | 21,22 | 21,22 | 00:00:00 | | 2006-04-21 | 21,79 | 13.102.400 | 22,79 | 21,66 | 22,78 | 00:00:00 | | 2006-04-24 | 21,45 | 7.524.300 | 21,90 | 21,10 | 21,79 | 00:00:00 | | 2006-04-25 | 21,41 | 4.580.200 | 21,84 | 21,35 | 21,50 | 00:00:00 | | 2006-04-26 | 23,15 | 17.833.200 | 23,21 | 22,10 | 22,20 | 00:00:00 | | 2006-04-27 | 23,20 | 8.569.900 | 23,27 | 22,76 | 23,00 | 00:00:00 | | 2006-04-28 | 22,88 | 5.897.600 | 23,40 | 22,70 | 23,21 | 00:00:00 | | 2006-05-01 | 22,64 | 5.877.400 | 23,25 | 22,52 | 23,20 | 00:00:00 | | 2006-05-02 | 23,21 | 10.067.800 | 23,50 | 22,29 | 22,92 | 00:00:00 | | 2006-05-03 | 22,49 | 7.937.300 | 23,21 | 22,40 | 23,10 | 00:00:00 | | 2006-05-04 | 22,58 | 3.420.300 | 22,85 | 22,55 | 22,75 | 00:00:00 | | 2006-05-05 | 23,18 | 8.443.900 | 23,32 | 22,78 | 22,97 | 00:00:00 | | 2006-05-08 | 23,55 | 9.599.400 | 23,72 | 23,14 | 23,43 | 00:00:00 | | 2006-05-09 | 25,80 | 25.306.600 | 25,99 | 23,75 | 24,76 | 00:00:00 | | 2006-05-10 | 26,59 | 24.633.900 | 26,89 | 25,16 | 25,37 | 00:00:00 | | 2006-05-11 | 25,81 | 14.319.700 | 26,50 | 25,30 | 26,16 | 00:00:00 | | 2006-05-12 | 26,09 | 12.288.600 | 26,66 | 25,75 | 26,15 | 00:00:00 | | 2006-05-15 | 26,20 | 8.776.500 | 26,39 | 25,12 | 26,10 | 00:00:00 | | 2006-05-16 | 25,53 | 10.471.900 | 26,59 | 25,34 | 26,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
