|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-23 | 30,75 | 11.866.800 | 31,85 | 30,51 | 31,54 | 00:00:00 | | 2007-08-24 | 31,05 | 8.401.000 | 31,05 | 30,39 | 30,76 | 00:00:00 | | 2007-08-27 | 30,32 | 7.030.800 | 30,88 | 30,10 | 30,87 | 00:00:00 | | 2007-08-28 | 29,18 | 10.380.400 | 30,26 | 29,13 | 30,24 | 00:00:00 | | 2007-08-29 | 30,59 | 13.195.400 | 30,72 | 29,36 | 29,55 | 00:00:00 | | 2007-08-30 | 30,33 | 10.708.800 | 30,46 | 29,83 | 30,20 | 00:00:00 | | 2007-08-31 | 30,74 | 9.350.400 | 31,10 | 30,27 | 30,65 | 00:00:00 | | 2007-09-04 | 31,92 | 12.677.400 | 31,98 | 30,53 | 30,56 | 00:00:00 | | 2007-09-05 | 31,07 | 9.484.500 | 31,75 | 31,00 | 31,47 | 00:00:00 | | 2007-09-06 | 31,05 | 9.977.200 | 31,60 | 30,46 | 31,06 | 00:00:00 | | 2007-09-07 | 29,55 | 17.149.400 | 30,51 | 29,42 | 30,43 | 00:00:00 | | 2007-09-10 | 29,21 | 15.680.800 | 29,92 | 29,10 | 29,79 | 00:00:00 | | 2007-09-11 | 30,54 | 16.215.700 | 30,59 | 29,44 | 29,45 | 00:00:00 | | 2007-09-12 | 30,25 | 13.586.600 | 30,61 | 30,17 | 30,38 | 00:00:00 | | 2007-09-13 | 33,29 | 55.271.600 | 33,51 | 31,56 | 31,74 | 00:00:00 | | 2007-09-14 | 34,22 | 31.747.600 | 34,34 | 32,60 | 32,80 | 00:00:00 | | 2007-09-17 | 35,23 | 19.796.200 | 35,47 | 33,94 | 34,05 | 00:00:00 | | 2007-09-18 | 35,77 | 21.775.100 | 35,97 | 34,28 | 34,95 | 00:00:00 | | 2007-09-19 | 34,98 | 16.239.300 | 36,00 | 34,90 | 35,80 | 00:00:00 | | 2007-09-20 | 34,47 | 12.701.600 | 34,98 | 34,35 | 34,69 | 00:00:00 | | 2007-09-21 | 34,94 | 15.558.500 | 35,07 | 34,47 | 34,93 | 00:00:00 | | 2007-09-24 | 34,74 | 41.032.600 | 36,30 | 34,65 | 35,94 | 00:00:00 | | 2007-09-25 | 34,42 | 19.259.500 | 34,75 | 34,26 | 34,50 | 00:00:00 | | 2007-09-26 | 37,64 | 67.609.200 | 38,18 | 35,70 | 36,91 | 00:00:00 | | 2007-09-27 | 36,46 | 25.289.500 | 37,80 | 36,34 | 37,75 | 00:00:00 | | 2007-09-28 | 36,70 | 37.178.700 | 37,75 | 36,08 | 36,84 | 00:00:00 | | 2007-10-01 | 36,05 | 30.141.800 | 37,14 | 35,46 | 36,68 | 00:00:00 | | 2007-10-02 | 37,05 | 22.340.500 | 37,56 | 35,82 | 36,21 | 00:00:00 | | 2007-10-03 | 37,49 | 20.869.400 | 37,97 | 36,69 | 37,26 | 00:00:00 | | 2007-10-04 | 37,32 | 11.973.000 | 37,98 | 36,81 | 37,57 | 00:00:00 | | 2007-10-05 | 38,20 | 14.053.100 | 38,30 | 37,44 | 37,50 | 00:00:00 | | 2007-10-08 | 38,11 | 7.817.000 | 38,33 | 37,76 | 38,22 | 00:00:00 | | 2007-10-09 | 38,33 | 11.722.700 | 38,43 | 37,69 | 38,01 | 00:00:00 | | 2007-10-10 | 38,13 | 9.082.700 | 38,45 | 37,50 | 38,44 | 00:00:00 | | 2007-10-11 | 39,99 | 42.493.600 | 40,88 | 38,87 | 39,12 | 00:00:00 | | 2007-10-12 | 42,64 | 39.483.100 | 43,20 | 40,20 | 40,20 | 00:00:00 | | 2007-10-15 | 41,11 | 25.293.300 | 42,84 | 40,57 | 42,64 | 00:00:00 | | 2007-10-16 | 39,41 | 25.359.200 | 40,34 | 39,38 | 40,15 | 00:00:00 | | 2007-10-17 | 38,68 | 21.130.900 | 39,85 | 38,13 | 39,66 | 00:00:00 | | 2007-10-18 | 39,89 | 23.443.600 | 40,10 | 38,11 | 38,39 | 00:00:00 | | 2007-10-19 | 37,60 | 19.609.000 | 39,78 | 37,51 | 39,69 | 00:00:00 | | 2007-10-22 | 37,64 | 18.091.500 | 38,59 | 36,78 | 37,39 | 00:00:00 | | 2007-10-23 | 38,35 | 12.264.000 | 38,71 | 37,64 | 38,02 | 00:00:00 | | 2007-10-24 | 38,69 | 15.311.400 | 38,75 | 37,00 | 38,05 | 00:00:00 | | 2007-10-25 | 37,69 | 12.669.400 | 38,83 | 37,19 | 38,70 | 00:00:00 | | 2007-10-26 | 37,77 | 12.577.200 | 38,27 | 36,74 | 38,25 | 00:00:00 | | 2007-10-29 | 37,96 | 8.732.000 | 38,28 | 37,40 | 38,03 | 00:00:00 | | 2007-10-30 | 38,22 | 14.035.200 | 38,84 | 38,20 | 38,27 | 00:00:00 | | 2007-10-31 | 39,19 | 10.109.400 | 39,45 | 38,20 | 38,78 | 00:00:00 | | 2007-11-01 | 37,25 | 16.661.500 | 38,80 | 37,01 | 38,31 | 00:00:00 | | 2007-11-02 | 36,99 | 12.573.300 | 37,83 | 36,30 | 37,80 | 00:00:00 | | 2007-11-05 | 36,00 | 15.474.300 | 37,00 | 35,73 | 36,41 | 00:00:00 | | 2007-11-06 | 36,16 | 13.213.700 | 36,48 | 35,55 | 36,23 | 00:00:00 | | 2007-11-07 | 33,95 | 35.121.500 | 36,00 | 33,90 | 34,40 | 00:00:00 | | 2007-11-08 | 33,15 | 29.265.100 | 34,64 | 31,50 | 34,42 | 00:00:00 | | 2007-11-09 | 31,28 | 21.038.600 | 32,80 | 31,14 | 32,50 | 00:00:00 | | 2007-11-12 | 30,79 | 16.534.400 | 32,04 | 30,58 | 31,50 | 00:00:00 | | 2007-11-13 | 31,62 | 11.979.700 | 32,01 | 30,79 | 31,11 | 00:00:00 | | 2007-11-14 | 31,20 | 11.930.500 | 32,19 | 30,75 | 32,19 | 00:00:00 | | 2007-11-15 | 30,14 | 14.800.600 | 31,07 | 29,97 | 30,95 | 00:00:00 | | 2007-11-16 | 29,27 | 20.171.500 | 30,56 | 28,82 | 30,36 | 00:00:00 | | 2007-11-19 | 26,79 | 27.217.500 | 29,20 | 26,57 | 29,10 | 00:00:00 | | 2007-11-20 | 26,29 | 25.077.000 | 27,89 | 25,50 | 27,10 | 00:00:00 | | 2007-11-21 | 26,39 | 42.635.600 | 28,12 | 24,50 | 25,50 | 00:00:00 | | 2007-11-23 | 27,16 | 9.574.100 | 27,45 | 26,31 | 27,00 | 00:00:00 | | 2007-11-26 | 26,90 | 16.352.100 | 27,59 | 26,86 | 27,22 | 00:00:00 | | 2007-11-27 | 27,15 | 12.605.200 | 27,15 | 26,12 | 27,13 | 00:00:00 | | 2007-11-28 | 28,39 | 15.334.300 | 28,82 | 27,37 | 27,74 | 00:00:00 | | 2007-11-29 | 28,78 | 14.290.200 | 29,09 | 28,41 | 28,55 | 00:00:00 | | 2007-11-30 | 29,83 | 20.003.800 | 29,95 | 29,00 | 29,25 | 00:00:00 | | 2007-12-03 | 28,61 | 15.647.400 | 29,90 | 28,31 | 29,90 | 00:00:00 | | 2007-12-04 | 27,68 | 13.790.500 | 28,50 | 27,61 | 28,25 | 00:00:00 | | 2007-12-05 | 28,10 | 10.787.800 | 28,29 | 27,56 | 27,90 | 00:00:00 | | 2007-12-06 | 28,61 | 10.742.300 | 28,66 | 27,58 | 27,76 | 00:00:00 | | 2007-12-07 | 28,62 | 9.208.700 | 28,97 | 28,43 | 28,43 | 00:00:00 | | 2007-12-10 | 29,00 | 9.913.200 | 29,44 | 28,50 | 28,64 | 00:00:00 | | 2007-12-11 | 27,51 | 14.416.500 | 29,25 | 27,38 | 29,00 | 00:00:00 | | 2007-12-12 | 27,36 | 14.111.300 | 28,52 | 26,95 | 27,89 | 00:00:00 | | 2007-12-13 | 26,95 | 11.173.900 | 27,17 | 26,33 | 27,17 | 00:00:00 | | 2007-12-14 | 26,52 | 10.463.700 | 26,92 | 26,36 | 26,84 | 00:00:00 | | 2007-12-17 | 26,39 | 11.720.200 | 26,87 | 26,24 | 26,40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
