|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-14 | 19,00 | 15.188.600 | 19,87 | 19,00 | 19,60 | 00:00:00 | | 2008-04-15 | 19,12 | 16.566.700 | 19,20 | 18,72 | 19,15 | 00:00:00 | | 2008-04-16 | 19,90 | 12.626.800 | 19,99 | 19,22 | 19,43 | 00:00:00 | | 2008-04-17 | 19,79 | 11.058.900 | 19,95 | 19,43 | 19,84 | 00:00:00 | | 2008-04-18 | 20,13 | 22.403.900 | 20,57 | 20,03 | 20,08 | 00:00:00 | | 2008-04-21 | 21,27 | 21.825.800 | 21,44 | 19,96 | 20,10 | 00:00:00 | | 2008-04-22 | 20,51 | 13.740.800 | 21,33 | 20,30 | 21,33 | 00:00:00 | | 2008-04-23 | 20,94 | 21.281.800 | 21,39 | 20,58 | 20,77 | 00:00:00 | | 2008-04-24 | 22,11 | 33.808.400 | 22,86 | 21,06 | 21,44 | 00:00:00 | | 2008-04-25 | 21,38 | 18.535.600 | 22,39 | 21,03 | 22,36 | 00:00:00 | | 2008-04-28 | 21,94 | 16.807.300 | 22,67 | 21,29 | 21,31 | 00:00:00 | | 2008-04-29 | 21,20 | 16.727.400 | 22,07 | 21,10 | 21,80 | 00:00:00 | | 2008-04-30 | 23,20 | 50.315.600 | 24,24 | 21,20 | 22,18 | 00:00:00 | | 2008-05-01 | 23,19 | 21.495.400 | 24,02 | 22,77 | 23,10 | 00:00:00 | | 2008-05-02 | 23,20 | 20.048.200 | 24,04 | 22,75 | 23,84 | 00:00:00 | | 2008-05-05 | 22,36 | 16.561.000 | 23,24 | 22,19 | 23,21 | 00:00:00 | | 2008-05-06 | 22,34 | 16.028.800 | 22,70 | 21,80 | 22,25 | 00:00:00 | | 2008-05-07 | 21,40 | 17.526.600 | 22,68 | 21,32 | 22,41 | 00:00:00 | | 2008-05-08 | 21,15 | 18.231.500 | 21,57 | 20,89 | 21,50 | 00:00:00 | | 2008-05-09 | 20,29 | 14.729.900 | 21,16 | 20,24 | 20,88 | 00:00:00 | | 2008-05-12 | 20,76 | 10.796.600 | 20,78 | 20,35 | 20,37 | 00:00:00 | | 2008-05-13 | 20,20 | 17.927.400 | 20,94 | 20,01 | 20,80 | 00:00:00 | | 2008-05-14 | 20,19 | 14.339.900 | 20,42 | 19,75 | 20,16 | 00:00:00 | | 2008-05-15 | 21,23 | 16.537.700 | 21,30 | 19,95 | 20,37 | 00:00:00 | | 2008-05-16 | 20,68 | 11.902.300 | 21,25 | 20,50 | 21,11 | 00:00:00 | | 2008-05-19 | 20,87 | 13.837.300 | 21,37 | 20,62 | 21,22 | 00:00:00 | | 2008-05-20 | 19,86 | 22.522.800 | 20,65 | 19,81 | 20,57 | 00:00:00 | | 2008-05-21 | 19,12 | 18.892.500 | 20,08 | 18,94 | 20,00 | 00:00:00 | | 2008-05-22 | 18,43 | 21.209.700 | 19,24 | 18,42 | 18,80 | 00:00:00 | | 2008-05-23 | 17,60 | 30.066.900 | 18,34 | 17,38 | 18,31 | 00:00:00 | | 2008-05-27 | 17,42 | 36.636.600 | 17,83 | 16,87 | 17,51 | 00:00:00 | | 2008-05-28 | 17,15 | 28.970.400 | 18,00 | 17,00 | 17,73 | 00:00:00 | | 2008-05-29 | 17,38 | 26.441.400 | 17,38 | 17,03 | 17,25 | 00:00:00 | | 2008-05-30 | 17,10 | 15.919.300 | 17,64 | 17,10 | 17,55 | 00:00:00 | | 2008-06-02 | 17,44 | 29.114.200 | 18,00 | 17,21 | 17,73 | 00:00:00 | | 2008-06-03 | 17,58 | 40.110.600 | 18,18 | 17,18 | 17,88 | 00:00:00 | | 2008-06-04 | 17,01 | 27.925.700 | 17,54 | 16,94 | 17,47 | 00:00:00 | | 2008-06-05 | 17,05 | 22.780.800 | 17,17 | 16,76 | 17,17 | 00:00:00 | | 2008-06-06 | 16,22 | 24.686.500 | 16,87 | 16,20 | 16,86 | 00:00:00 | | 2008-06-09 | 16,48 | 17.521.800 | 16,80 | 16,21 | 16,39 | 00:00:00 | | 2008-06-10 | 16,81 | 19.971.900 | 17,05 | 16,13 | 16,26 | 00:00:00 | | 2008-06-11 | 16,12 | 15.165.100 | 16,98 | 16,08 | 16,98 | 00:00:00 | | 2008-06-12 | 15,76 | 22.035.400 | 16,37 | 15,50 | 16,25 | 00:00:00 | | 2008-06-13 | 16,45 | 22.890.300 | 16,50 | 15,50 | 15,80 | 00:00:00 | | 2008-06-16 | 16,23 | 14.670.700 | 16,57 | 16,03 | 16,07 | 00:00:00 | | 2008-06-17 | 15,82 | 16.976.200 | 16,76 | 15,78 | 16,42 | 00:00:00 | | 2008-06-18 | 14,89 | 36.647.700 | 15,77 | 14,75 | 15,70 | 00:00:00 | | 2008-06-19 | 14,79 | 24.972.100 | 14,99 | 14,39 | 14,95 | 00:00:00 | | 2008-06-20 | 13,79 | 38.245.100 | 14,62 | 13,65 | 14,62 | 00:00:00 | | 2008-06-23 | 12,91 | 55.773.700 | 14,15 | 12,75 | 13,99 | 00:00:00 | | 2008-06-24 | 13,19 | 34.119.000 | 13,59 | 12,63 | 12,76 | 00:00:00 | | 2008-06-25 | 12,81 | 25.614.100 | 13,60 | 12,70 | 13,25 | 00:00:00 | | 2008-06-26 | 11,43 | 63.217.600 | 11,90 | 11,21 | 11,90 | 00:00:00 | | 2008-06-27 | 11,55 | 34.116.500 | 11,75 | 11,21 | 11,55 | 00:00:00 | | 2008-06-30 | 11,50 | 40.854.900 | 11,77 | 10,57 | 11,59 | 00:00:00 | | 2008-07-01 | 11,75 | 88.540.000 | 13,26 | 10,71 | 11,02 | 00:00:00 | | 2008-07-02 | 9,98 | 60.254.300 | 11,45 | 9,96 | 11,22 | 00:00:00 | | 2008-07-03 | 10,12 | 24.679.300 | 10,56 | 10,02 | 10,29 | 00:00:00 | | 2008-07-07 | 10,24 | 33.354.100 | 10,83 | 9,92 | 10,62 | 00:00:00 | | 2008-07-08 | 10,78 | 25.603.100 | 10,78 | 10,11 | 10,37 | 00:00:00 | | 2008-07-09 | 10,33 | 22.616.700 | 11,05 | 10,32 | 10,53 | 00:00:00 | | 2008-07-10 | 9,69 | 40.156.200 | 10,46 | 9,32 | 10,46 | 00:00:00 | | 2008-07-11 | 9,92 | 26.261.700 | 10,44 | 9,14 | 9,27 | 00:00:00 | | 2008-07-14 | 9,38 | 18.747.700 | 10,25 | 9,26 | 10,20 | 00:00:00 | | 2008-07-15 | 9,84 | 35.421.000 | 10,08 | 8,81 | 9,43 | 00:00:00 | | 2008-07-16 | 11,48 | 37.483.600 | 11,61 | 9,87 | 10,11 | 00:00:00 | | 2008-07-17 | 12,85 | 43.128.500 | 13,27 | 11,55 | 11,72 | 00:00:00 | | 2008-07-18 | 13,18 | 27.922.100 | 14,11 | 12,51 | 12,85 | 00:00:00 | | 2008-07-21 | 13,09 | 17.976.500 | 13,72 | 12,79 | 13,44 | 00:00:00 | | 2008-07-22 | 14,32 | 21.796.800 | 14,64 | 12,62 | 13,00 | 00:00:00 | | 2008-07-23 | 14,62 | 33.582.100 | 16,35 | 14,41 | 14,63 | 00:00:00 | | 2008-07-24 | 13,00 | 20.545.800 | 14,64 | 12,75 | 14,35 | 00:00:00 | | 2008-07-25 | 11,90 | 23.528.000 | 13,15 | 11,71 | 13,15 | 00:00:00 | | 2008-07-28 | 11,00 | 17.684.800 | 12,33 | 10,92 | 11,89 | 00:00:00 | | 2008-07-29 | 11,90 | 19.897.100 | 12,00 | 11,11 | 11,15 | 00:00:00 | | 2008-07-30 | 11,40 | 19.465.300 | 12,74 | 11,10 | 12,28 | 00:00:00 | | 2008-07-31 | 11,07 | 21.906.800 | 12,06 | 10,79 | 10,84 | 00:00:00 | | 2008-08-01 | 10,23 | 42.113.400 | 11,00 | 9,90 | 10,42 | 00:00:00 | | 2008-08-04 | 10,10 | 23.618.600 | 10,49 | 9,92 | 10,10 | 00:00:00 | | 2008-08-05 | 10,69 | 20.558.200 | 10,75 | 10,31 | 10,44 | 00:00:00 | | 2008-08-06 | 10,25 | 34.053.200 | 10,67 | 10,06 | 10,66 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
