|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-28 | 5,24 | 34.979.300 | 5,55 | 5,00 | 5,29 | 00:00:00 | | 2008-12-01 | 4,59 | 58.523.600 | 5,75 | 4,05 | 5,43 | 00:00:00 | | 2008-12-02 | 4,85 | 37.343.800 | 5,13 | 4,25 | 5,02 | 00:00:00 | | 2008-12-03 | 4,90 | 28.286.300 | 5,01 | 4,50 | 4,80 | 00:00:00 | | 2008-12-04 | 4,11 | 47.558.500 | 4,89 | 4,00 | 4,68 | 00:00:00 | | 2008-12-05 | 4,08 | 44.810.800 | 4,55 | 3,75 | 4,37 | 00:00:00 | | 2008-12-08 | 4,93 | 66.781.900 | 5,10 | 4,40 | 5,06 | 00:00:00 | | 2008-12-09 | 4,70 | 34.161.300 | 4,92 | 4,50 | 4,83 | 00:00:00 | | 2008-12-10 | 4,60 | 41.870.500 | 5,00 | 4,35 | 4,90 | 00:00:00 | | 2008-12-11 | 4,12 | 36.324.200 | 4,59 | 3,93 | 4,58 | 00:00:00 | | 2008-12-12 | 3,94 | 90.720.100 | 4,25 | 2,61 | 2,81 | 00:00:00 | | 2008-12-15 | 4,08 | 28.327.200 | 4,40 | 4,01 | 4,22 | 00:00:00 | | 2008-12-16 | 4,25 | 23.507.100 | 4,39 | 4,12 | 4,25 | 00:00:00 | | 2008-12-17 | 4,37 | 20.648.400 | 4,43 | 4,12 | 4,24 | 00:00:00 | | 2008-12-18 | 3,66 | 41.999.200 | 4,40 | 3,50 | 4,40 | 00:00:00 | | 2008-12-19 | 4,49 | 70.183.900 | 4,49 | 4,01 | 4,38 | 00:00:00 | | 2008-12-22 | 3,52 | 30.956.200 | 4,20 | 3,51 | 4,18 | 00:00:00 | | 2008-12-23 | 3,00 | 31.010.300 | 3,36 | 2,90 | 3,35 | 00:00:00 | | 2008-12-24 | 3,25 | 12.301.500 | 3,29 | 3,04 | 3,04 | 00:00:00 | | 2008-12-26 | 3,66 | 27.160.900 | 4,00 | 3,55 | 3,71 | 00:00:00 | | 2008-12-29 | 3,60 | 18.424.500 | 3,90 | 3,37 | 3,72 | 00:00:00 | | 2008-12-30 | 3,80 | 25.250.700 | 4,00 | 3,72 | 3,92 | 00:00:00 | | 2008-12-31 | 3,20 | 26.060.600 | 3,88 | 3,20 | 3,82 | 00:00:00 | | 2009-01-02 | 3,65 | 25.902.500 | 3,75 | 3,45 | 3,54 | 00:00:00 | | 2009-01-05 | 3,71 | 23.644.500 | 3,87 | 3,63 | 3,63 | 00:00:00 | | 2009-01-06 | 3,94 | 26.728.000 | 4,03 | 3,77 | 3,81 | 00:00:00 | | 2009-01-07 | 4,13 | 26.668.400 | 4,20 | 3,91 | 4,01 | 00:00:00 | | 2009-01-08 | 4,04 | 14.162.700 | 4,15 | 3,92 | 4,13 | 00:00:00 | | 2009-01-09 | 4,03 | 11.185.500 | 4,11 | 3,91 | 4,05 | 00:00:00 | | 2009-01-12 | 4,15 | 14.211.500 | 4,15 | 3,97 | 4,05 | 00:00:00 | | 2009-01-13 | 4,02 | 14.122.400 | 4,10 | 3,86 | 4,00 | 00:00:00 | | 2009-01-14 | 3,85 | 13.101.800 | 3,95 | 3,76 | 3,93 | 00:00:00 | | 2009-01-15 | 3,92 | 13.313.200 | 3,94 | 3,76 | 3,86 | 00:00:00 | | 2009-01-16 | 3,93 | 17.104.700 | 3,99 | 3,85 | 3,95 | 00:00:00 | | 2009-01-20 | 3,50 | 18.043.600 | 3,99 | 3,45 | 3,88 | 00:00:00 | | 2009-01-21 | 3,53 | 13.447.700 | 3,70 | 3,16 | 3,70 | 00:00:00 | | 2009-01-22 | 3,32 | 9.025.300 | 3,44 | 3,15 | 3,43 | 00:00:00 | | 2009-01-23 | 3,49 | 12.427.600 | 3,50 | 3,15 | 3,20 | 00:00:00 | | 2009-01-26 | 3,38 | 9.575.100 | 3,55 | 3,30 | 3,54 | 00:00:00 | | 2009-01-27 | 3,35 | 6.376.700 | 3,45 | 3,31 | 3,42 | 00:00:00 | | 2009-01-28 | 3,42 | 14.183.400 | 3,54 | 3,34 | 3,48 | 00:00:00 | | 2009-01-29 | 3,18 | 11.651.400 | 3,45 | 3,18 | 3,40 | 00:00:00 | | 2009-01-30 | 3,01 | 8.054.700 | 3,27 | 3,01 | 3,20 | 00:00:00 | | 2009-02-02 | 2,89 | 10.154.700 | 3,05 | 2,83 | 3,00 | 00:00:00 | | 2009-02-03 | 2,85 | 14.533.400 | 2,95 | 2,65 | 2,95 | 00:00:00 | | 2009-02-04 | 2,72 | 8.523.600 | 2,91 | 2,71 | 2,91 | 00:00:00 | | 2009-02-05 | 2,86 | 11.629.300 | 2,86 | 2,63 | 2,67 | 00:00:00 | | 2009-02-06 | 2,84 | 10.155.500 | 3,00 | 2,80 | 2,87 | 00:00:00 | | 2009-02-09 | 2,83 | 6.705.800 | 2,92 | 2,77 | 2,92 | 00:00:00 | | 2009-02-10 | 2,70 | 9.185.700 | 2,93 | 2,70 | 2,90 | 00:00:00 | | 2009-02-11 | 2,74 | 8.446.200 | 2,92 | 2,70 | 2,77 | 00:00:00 | | 2009-02-12 | 2,65 | 10.130.200 | 2,78 | 2,53 | 2,75 | 00:00:00 | | 2009-02-13 | 2,50 | 12.083.500 | 2,72 | 2,48 | 2,70 | 00:00:00 | | 2009-02-17 | 2,18 | 26.703.200 | 2,34 | 2,06 | 2,32 | 00:00:00 | | 2009-02-18 | 2,06 | 11.706.200 | 2,32 | 2,02 | 2,30 | 00:00:00 | | 2009-02-19 | 2,00 | 9.135.100 | 2,16 | 2,00 | 2,10 | 00:00:00 | | 2009-02-20 | 1,77 | 21.537.200 | 1,98 | 1,52 | 1,90 | 00:00:00 | | 2009-02-23 | 1,77 | 11.430.600 | 1,90 | 1,77 | 1,88 | 00:00:00 | | 2009-02-24 | 2,22 | 15.280.300 | 2,22 | 1,85 | 1,85 | 00:00:00 | | 2009-02-25 | 2,55 | 24.395.700 | 2,80 | 2,29 | 2,32 | 00:00:00 | | 2009-02-26 | 2,38 | 16.512.700 | 2,75 | 2,20 | 2,59 | 00:00:00 | | 2009-02-27 | 2,25 | 12.680.800 | 2,44 | 2,10 | 2,25 | 00:00:00 | | 2009-03-02 | 2,01 | 11.701.800 | 2,35 | 2,00 | 2,25 | 00:00:00 | | 2009-03-03 | 1,99 | 7.576.900 | 2,15 | 1,99 | 2,07 | 00:00:00 | | 2009-03-04 | 2,20 | 10.523.300 | 2,20 | 2,00 | 2,05 | 00:00:00 | | 2009-03-05 | 1,86 | 16.118.200 | 1,98 | 1,80 | 1,85 | 00:00:00 | | 2009-03-06 | 1,45 | 27.553.700 | 1,80 | 1,27 | 1,77 | 00:00:00 | | 2009-03-09 | 1,68 | 11.322.100 | 1,70 | 1,51 | 1,59 | 00:00:00 | | 2009-03-10 | 1,89 | 12.271.100 | 1,94 | 1,74 | 1,76 | 00:00:00 | | 2009-03-11 | 1,86 | 7.848.300 | 2,00 | 1,83 | 2,00 | 00:00:00 | | 2009-03-12 | 2,18 | 26.453.300 | 2,19 | 1,83 | 1,90 | 00:00:00 | | 2009-03-13 | 2,72 | 42.808.400 | 2,87 | 2,36 | 2,44 | 00:00:00 | | 2009-03-16 | 2,52 | 18.590.700 | 2,85 | 2,42 | 2,71 | 00:00:00 | | 2009-03-17 | 2,47 | 9.907.000 | 2,52 | 2,35 | 2,50 | 00:00:00 | | 2009-03-18 | 2,64 | 17.243.500 | 2,77 | 2,32 | 2,47 | 00:00:00 | | 2009-03-19 | 2,87 | 27.247.700 | 3,08 | 2,73 | 2,81 | 00:00:00 | | 2009-03-20 | 3,18 | 32.528.100 | 3,18 | 2,76 | 2,93 | 00:00:00 | | 2009-03-23 | 3,35 | 25.999.800 | 3,54 | 3,12 | 3,37 | 00:00:00 | | 2009-03-24 | 3,20 | 14.472.800 | 3,30 | 3,04 | 3,29 | 00:00:00 | | 2009-03-25 | 2,99 | 14.695.800 | 3,25 | 2,83 | 3,24 | 00:00:00 | | 2009-03-26 | 3,41 | 22.576.900 | 3,49 | 3,20 | 3,37 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
