|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 53,19 | 2.659.100 | 53,56 | 51,50 | 51,75 | 00:00:00 | | 2000-12-14 | 53,94 | 2.950.800 | 54,63 | 52,38 | 53,19 | 00:00:00 | | 2000-12-15 | 53,81 | 5.704.200 | 53,81 | 51,38 | 53,81 | 00:00:00 | | 2000-12-18 | 52,13 | 3.729.100 | 54,19 | 51,38 | 53,81 | 00:00:00 | | 2000-12-19 | 51,88 | 2.533.800 | 52,88 | 51,69 | 52,13 | 00:00:00 | | 2000-12-20 | 50,00 | 2.551.100 | 50,50 | 49,88 | 50,50 | 00:00:00 | | 2000-12-21 | 51,38 | 3.524.800 | 52,00 | 48,69 | 50,00 | 00:00:00 | | 2000-12-22 | 50,06 | 2.020.500 | 51,06 | 49,00 | 51,06 | 00:00:00 | | 2000-12-26 | 50,88 | 1.510.600 | 51,19 | 49,38 | 50,06 | 00:00:00 | | 2000-12-27 | 51,44 | 1.923.600 | 51,50 | 49,88 | 50,88 | 00:00:00 | | 2000-12-28 | 50,75 | 2.766.400 | 51,75 | 50,06 | 51,44 | 00:00:00 | | 2000-12-29 | 50,94 | 2.723.600 | 50,94 | 49,75 | 50,75 | 00:00:00 | | 2001-01-02 | 52,19 | 2.992.700 | 52,81 | 50,81 | 50,94 | 00:00:00 | | 2001-01-03 | 54,81 | 5.471.700 | 55,50 | 51,25 | 52,19 | 00:00:00 | | 2001-01-04 | 57,13 | 6.061.300 | 57,13 | 54,13 | 54,81 | 00:00:00 | | 2001-01-05 | 54,00 | 4.074.100 | 57,13 | 53,38 | 57,13 | 00:00:00 | | 2001-01-08 | 52,56 | 2.943.100 | 53,19 | 51,50 | 53,19 | 00:00:00 | | 2001-01-09 | 54,19 | 3.005.000 | 54,69 | 52,50 | 52,56 | 00:00:00 | | 2001-01-10 | 52,75 | 2.995.300 | 54,19 | 51,63 | 54,19 | 00:00:00 | | 2001-01-11 | 52,38 | 3.265.300 | 53,63 | 51,94 | 52,75 | 00:00:00 | | 2001-01-12 | 52,88 | 3.463.400 | 53,50 | 52,38 | 52,38 | 00:00:00 | | 2001-01-16 | 55,75 | 3.500.200 | 56,13 | 52,50 | 52,88 | 00:00:00 | | 2001-01-17 | 54,88 | 2.835.500 | 56,44 | 54,38 | 55,75 | 00:00:00 | | 2001-01-18 | 56,00 | 3.694.800 | 56,63 | 54,88 | 54,88 | 00:00:00 | | 2001-01-19 | 55,44 | 3.720.900 | 55,88 | 54,50 | 55,88 | 00:00:00 | | 2001-01-22 | 55,81 | 3.350.800 | 56,00 | 53,50 | 55,44 | 00:00:00 | | 2001-01-23 | 54,44 | 3.454.200 | 55,50 | 53,81 | 55,50 | 00:00:00 | | 2001-01-24 | 53,44 | 4.301.700 | 54,31 | 53,00 | 54,31 | 00:00:00 | | 2001-01-25 | 54,50 | 4.660.000 | 54,69 | 52,94 | 53,44 | 00:00:00 | | 2001-01-26 | 53,75 | 3.421.100 | 54,75 | 53,44 | 54,50 | 00:00:00 | | 2001-01-29 | 54,25 | 2.655.400 | 54,29 | 52,60 | 53,48 | 00:00:00 | | 2001-01-30 | 55,60 | 3.572.000 | 55,60 | 53,26 | 54,25 | 00:00:00 | | 2001-01-31 | 53,70 | 4.800.000 | 55,59 | 53,50 | 55,59 | 00:00:00 | | 2001-02-01 | 54,35 | 5.405.600 | 54,35 | 52,95 | 53,70 | 00:00:00 | | 2001-02-02 | 56,00 | 6.325.500 | 56,03 | 54,65 | 54,65 | 00:00:00 | | 2001-02-05 | 57,26 | 6.122.300 | 57,61 | 55,90 | 56,00 | 00:00:00 | | 2001-02-06 | 58,12 | 4.707.300 | 58,25 | 55,85 | 57,26 | 00:00:00 | | 2001-02-07 | 56,15 | 3.948.900 | 58,03 | 55,89 | 58,03 | 00:00:00 | | 2001-02-08 | 55,33 | 2.612.800 | 56,15 | 54,73 | 56,15 | 00:00:00 | | 2001-02-09 | 54,45 | 1.778.900 | 55,40 | 54,16 | 55,33 | 00:00:00 | | 2001-02-12 | 55,15 | 2.204.400 | 55,59 | 54,46 | 54,46 | 00:00:00 | | 2001-02-13 | 55,58 | 2.130.600 | 56,48 | 55,11 | 55,15 | 00:00:00 | | 2001-02-14 | 54,46 | 1.886.100 | 55,18 | 53,79 | 55,18 | 00:00:00 | | 2001-02-15 | 55,24 | 2.041.600 | 55,44 | 54,47 | 54,47 | 00:00:00 | | 2001-02-16 | 54,12 | 2.398.000 | 54,74 | 53,52 | 54,74 | 00:00:00 | | 2001-02-20 | 53,55 | 2.040.100 | 55,30 | 53,10 | 54,12 | 00:00:00 | | 2001-02-21 | 52,46 | 2.172.300 | 53,65 | 52,28 | 53,55 | 00:00:00 | | 2001-02-22 | 52,12 | 2.420.500 | 52,57 | 50,80 | 52,46 | 00:00:00 | | 2001-02-23 | 53,01 | 2.332.300 | 53,05 | 51,56 | 52,12 | 00:00:00 | | 2001-02-26 | 55,55 | 3.204.400 | 56,00 | 52,94 | 53,01 | 00:00:00 | | 2001-02-27 | 54,60 | 2.355.000 | 55,55 | 53,92 | 55,55 | 00:00:00 | | 2001-02-28 | 53,32 | 1.761.500 | 54,95 | 52,85 | 54,60 | 00:00:00 | | 2001-03-01 | 53,98 | 2.657.100 | 53,98 | 52,75 | 53,32 | 00:00:00 | | 2001-03-02 | 54,30 | 2.411.100 | 54,97 | 53,03 | 53,98 | 00:00:00 | | 2001-03-05 | 55,38 | 1.692.500 | 55,45 | 54,65 | 54,65 | 00:00:00 | | 2001-03-06 | 54,99 | 2.160.800 | 56,18 | 54,84 | 55,38 | 00:00:00 | | 2001-03-07 | 56,50 | 1.956.500 | 56,50 | 55,10 | 55,10 | 00:00:00 | | 2001-03-08 | 58,45 | 3.996.700 | 58,45 | 56,05 | 56,50 | 00:00:00 | | 2001-03-09 | 58,95 | 4.098.200 | 59,70 | 58,21 | 58,45 | 00:00:00 | | 2001-03-12 | 56,95 | 4.579.500 | 59,48 | 56,24 | 58,95 | 00:00:00 | | 2001-03-13 | 56,44 | 2.970.300 | 57,33 | 56,01 | 56,95 | 00:00:00 | | 2001-03-14 | 55,00 | 3.669.700 | 56,70 | 54,98 | 56,44 | 00:00:00 | | 2001-03-15 | 54,60 | 3.175.500 | 55,75 | 54,59 | 55,00 | 00:00:00 | | 2001-03-16 | 54,75 | 4.703.200 | 55,34 | 54,39 | 54,60 | 00:00:00 | | 2001-03-19 | 56,29 | 2.506.600 | 56,44 | 54,78 | 54,78 | 00:00:00 | | 2001-03-20 | 55,19 | 3.189.500 | 57,79 | 55,00 | 56,29 | 00:00:00 | | 2001-03-21 | 53,52 | 2.983.900 | 55,35 | 53,52 | 55,19 | 00:00:00 | | 2001-03-22 | 52,30 | 4.039.400 | 53,52 | 50,25 | 53,52 | 00:00:00 | | 2001-03-23 | 52,13 | 3.062.700 | 53,01 | 51,00 | 52,30 | 00:00:00 | | 2001-03-26 | 53,74 | 2.152.700 | 54,48 | 52,75 | 52,75 | 00:00:00 | | 2001-03-27 | 53,06 | 3.318.100 | 53,39 | 52,17 | 53,39 | 00:00:00 | | 2001-03-28 | 51,52 | 2.745.100 | 52,56 | 51,05 | 52,56 | 00:00:00 | | 2001-03-29 | 52,09 | 2.528.100 | 52,80 | 51,10 | 51,52 | 00:00:00 | | 2001-03-30 | 51,85 | 2.330.700 | 52,32 | 51,70 | 52,09 | 00:00:00 | | 2001-04-02 | 52,03 | 2.418.100 | 53,15 | 51,43 | 51,85 | 00:00:00 | | 2001-04-03 | 50,93 | 2.399.200 | 51,85 | 50,20 | 51,85 | 00:00:00 | | 2001-04-04 | 52,05 | 3.048.400 | 52,35 | 50,87 | 50,93 | 00:00:00 | | 2001-04-05 | 53,43 | 3.263.200 | 53,49 | 52,00 | 52,05 | 00:00:00 | | 2001-04-06 | 52,58 | 2.363.300 | 53,43 | 51,98 | 53,43 | 00:00:00 | | 2001-04-09 | 53,46 | 1.939.100 | 54,17 | 52,70 | 52,70 | 00:00:00 | | 2001-04-10 | 54,00 | 3.757.700 | 55,07 | 52,80 | 53,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
