Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-02-070,274.0000,270,270,2700:00:00
2001-02-080,406.0000,400,280,2800:00:00
2001-02-160,271.0000,270,270,2700:00:00
2001-02-190,264.0000,270,260,2700:00:00
2001-02-270,274.0000,270,270,2700:00:00
2001-02-280,274.0000,270,270,2700:00:00
2001-03-080,278.3000,270,270,2700:00:00
2001-03-130,276000,270,270,2700:00:00
2001-03-270,2020.0000,210,200,2100:00:00
2001-03-280,205.0000,200,200,2000:00:00
2001-03-290,255.0000,250,250,2500:00:00
2001-04-060,156.1000,150,150,1500:00:00
2001-04-120,161.0000,160,160,1600:00:00
2001-04-160,161.0000,160,160,1600:00:00
2001-04-270,172.0000,170,170,1700:00:00
2001-05-030,1611.1000,160,160,1600:00:00
2001-05-040,252.9000,250,180,1800:00:00
2001-05-090,302.3000,300,250,2500:00:00
2001-05-100,215.0000,210,210,2100:00:00
2001-05-110,1841.0000,200,180,2000:00:00
2001-05-140,1620.0000,170,160,1700:00:00
2001-05-160,2010.0000,200,200,2000:00:00
2001-05-230,1520.0000,150,150,1500:00:00
2001-06-010,165.0000,160,160,1600:00:00
2001-06-050,1628.5000,160,150,1600:00:00
2001-06-060,163.0000,160,160,1600:00:00
2001-06-080,157.0000,150,150,1500:00:00
2001-06-110,1615.0000,220,160,2000:00:00
2001-06-120,163.0000,160,160,1600:00:00
2001-06-130,165.0000,160,160,1600:00:00
2001-06-250,206.0000,200,200,2000:00:00
2001-06-260,152.0000,150,150,1500:00:00
2001-06-270,152.0000,150,150,1500:00:00
2001-06-280,137.0000,130,130,1300:00:00
2001-06-290,1517.7000,150,140,1400:00:00
2001-07-130,1510.0000,150,150,1500:00:00
2001-07-260,1510.0000,150,150,1500:00:00
2001-07-310,157.0000,150,150,1500:00:00
2001-08-100,203.0000,200,200,2000:00:00
2001-08-130,1510.1000,170,150,1700:00:00
2001-08-210,1422.3000,170,140,1700:00:00
2001-08-230,1418.0000,140,140,1400:00:00
2001-08-290,145.5000,140,140,1400:00:00
2001-09-040,1517.5000,150,150,1500:00:00
2001-09-050,1810.0000,180,180,1800:00:00
2001-09-060,1836.5000,200,180,2000:00:00
2001-09-070,1710.0000,170,170,1700:00:00
2001-09-250,122.0000,120,120,1200:00:00
2001-10-050,163.5000,160,160,1600:00:00
2001-10-090,121.0000,120,120,1200:00:00
2001-10-100,161.0000,160,160,1600:00:00
2001-10-110,1613.2000,160,150,1500:00:00
2001-10-150,2023.0000,250,200,2500:00:00
2001-10-160,202.5000,280,200,2800:00:00
2001-10-180,2010.0000,250,200,2300:00:00
2001-10-220,205.0000,200,200,2000:00:00
2001-10-230,1612.0000,170,160,1700:00:00
2001-10-250,153.0000,150,150,1500:00:00
2001-10-310,1710.0000,170,170,1700:00:00
2001-11-080,1719.0000,180,170,1800:00:00
2001-11-090,246.0000,240,240,2400:00:00
2001-11-120,1810.0000,180,180,1800:00:00
2001-11-130,2522.5000,270,240,2400:00:00
2001-11-150,252.0000,250,250,2500:00:00
2001-11-190,402.5000,400,300,3000:00:00
2001-11-200,4435.3000,450,400,4000:00:00
2001-11-210,4052.2000,440,400,4100:00:00
2001-11-220,3812.6000,430,310,4300:00:00
2001-11-230,407.3000,400,380,3800:00:00
2001-11-260,405000,400,400,4000:00:00
2001-11-270,403.0000,400,400,4000:00:00
2001-11-280,402.0000,400,400,4000:00:00
2001-11-290,395.0000,400,390,4000:00:00
2001-11-300,355.0000,400,350,4000:00:00
2001-12-100,4014.5000,400,300,3400:00:00
2001-12-110,407.5000,400,300,3000:00:00
2001-12-120,405.6000,400,400,4000:00:00
2001-12-130,401.7000,400,400,4000:00:00
2001-12-140,385000,380,380,3800:00:00
2001-12-170,451.2000,450,450,4500:00:00
2001-12-180,412.0000,410,400,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters