|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-19 | 4,20 | 19.600 | 4,30 | 4,20 | 4,25 | 00:00:00 | | 2007-11-20 | 4,04 | 91.900 | 4,20 | 3,90 | 4,20 | 00:00:00 | | 2007-11-21 | 4,07 | 18.600 | 4,08 | 3,96 | 4,04 | 00:00:00 | | 2007-11-22 | 4,06 | 30.100 | 4,06 | 4,00 | 4,05 | 00:00:00 | | 2007-11-23 | 4,02 | 23.600 | 4,15 | 4,00 | 4,06 | 00:00:00 | | 2007-11-26 | 3,99 | 16.300 | 4,05 | 3,99 | 4,04 | 00:00:00 | | 2007-11-27 | 3,97 | 16.500 | 4,00 | 3,93 | 3,99 | 00:00:00 | | 2007-11-28 | 3,96 | 32.000 | 3,98 | 3,90 | 3,97 | 00:00:00 | | 2007-11-29 | 3,88 | 30.400 | 3,99 | 3,88 | 3,98 | 00:00:00 | | 2007-11-30 | 3,90 | 25.700 | 3,93 | 3,87 | 3,88 | 00:00:00 | | 2007-12-03 | 3,93 | 6.400 | 3,95 | 3,90 | 3,90 | 00:00:00 | | 2007-12-04 | 3,90 | 22.900 | 3,90 | 3,84 | 3,88 | 00:00:00 | | 2007-12-05 | 3,88 | 21.300 | 3,88 | 3,85 | 3,87 | 00:00:00 | | 2007-12-06 | 3,89 | 24.500 | 3,91 | 3,85 | 3,88 | 00:00:00 | | 2007-12-07 | 3,84 | 19.900 | 3,90 | 3,83 | 3,89 | 00:00:00 | | 2007-12-10 | 3,80 | 39.700 | 3,88 | 3,76 | 3,85 | 00:00:00 | | 2007-12-11 | 3,77 | 29.900 | 3,80 | 3,75 | 3,80 | 00:00:00 | | 2007-12-12 | 3,65 | 60.000 | 3,79 | 3,60 | 3,77 | 00:00:00 | | 2007-12-13 | 3,66 | 22.900 | 3,70 | 3,63 | 3,67 | 00:00:00 | | 2007-12-14 | 3,66 | 11.900 | 3,80 | 3,65 | 3,65 | 00:00:00 | | 2007-12-17 | 3,69 | 37.000 | 3,70 | 3,61 | 3,66 | 00:00:00 | | 2007-12-18 | 3,75 | 36.200 | 3,77 | 3,73 | 3,73 | 00:00:00 | | 2007-12-19 | 3,66 | 17.100 | 3,75 | 3,66 | 3,75 | 00:00:00 | | 2007-12-20 | 3,52 | 48.100 | 3,66 | 3,50 | 3,65 | 00:00:00 | | 2007-12-21 | 3,45 | 40.600 | 3,52 | 3,40 | 3,50 | 00:00:00 | | 2007-12-24 | 3,38 | 20.100 | 3,45 | 3,33 | 3,45 | 00:00:00 | | 2007-12-27 | 3,35 | 35.400 | 3,38 | 3,30 | 3,36 | 00:00:00 | | 2007-12-28 | 3,34 | 34.000 | 3,38 | 3,29 | 3,30 | 00:00:00 | | 2007-12-31 | 3,27 | 39.600 | 3,35 | 3,20 | 3,33 | 00:00:00 | | 2008-01-02 | 3,26 | 36.700 | 3,36 | 3,21 | 3,25 | 00:00:00 | | 2008-01-03 | 3,24 | 170.000 | 3,27 | 3,17 | 3,26 | 00:00:00 | | 2008-01-04 | 3,15 | 52.100 | 3,35 | 3,15 | 3,24 | 00:00:00 | | 2008-01-07 | 3,02 | 206.400 | 3,31 | 3,00 | 3,06 | 00:00:00 | | 2008-01-08 | 3,06 | 45.100 | 3,10 | 3,00 | 3,06 | 00:00:00 | | 2008-01-09 | 2,96 | 79.200 | 3,10 | 2,95 | 3,09 | 00:00:00 | | 2008-01-10 | 2,79 | 75.100 | 3,05 | 2,75 | 3,05 | 00:00:00 | | 2008-01-11 | 2,79 | 50.300 | 2,83 | 2,70 | 2,81 | 00:00:00 | | 2008-01-14 | 2,80 | 60.200 | 2,88 | 2,72 | 2,88 | 00:00:00 | | 2008-01-15 | 2,82 | 29.300 | 2,85 | 2,70 | 2,84 | 00:00:00 | | 2008-01-16 | 2,50 | 278.000 | 2,75 | 2,50 | 2,75 | 00:00:00 | | 2008-01-17 | 2,43 | 92.000 | 2,57 | 2,43 | 2,56 | 00:00:00 | | 2008-01-18 | 2,39 | 74.000 | 2,49 | 2,39 | 2,48 | 00:00:00 | | 2008-01-21 | 2,12 | 139.500 | 2,37 | 2,10 | 2,37 | 00:00:00 | | 2008-01-22 | 2,18 | 235.500 | 2,25 | 2,01 | 2,18 | 00:00:00 | | 2008-01-23 | 2,10 | 126.400 | 2,31 | 2,10 | 2,26 | 00:00:00 | | 2008-01-24 | 2,40 | 155.600 | 2,43 | 2,15 | 2,22 | 00:00:00 | | 2008-01-25 | 2,49 | 219.700 | 2,63 | 2,44 | 2,44 | 00:00:00 | | 2008-01-28 | 2,48 | 144.300 | 2,60 | 2,40 | 2,42 | 00:00:00 | | 2008-01-29 | 2,53 | 96.600 | 2,60 | 2,50 | 2,56 | 00:00:00 | | 2008-01-30 | 2,49 | 35.500 | 2,54 | 2,45 | 2,51 | 00:00:00 | | 2008-01-31 | 2,50 | 33.000 | 2,50 | 2,47 | 2,48 | 00:00:00 | | 2008-02-01 | 2,52 | 79.400 | 2,54 | 2,49 | 2,50 | 00:00:00 | | 2008-02-04 | 2,63 | 142.100 | 2,74 | 2,55 | 2,55 | 00:00:00 | | 2008-02-05 | 2,53 | 71.700 | 2,65 | 2,51 | 2,64 | 00:00:00 | | 2008-02-06 | 2,50 | 70.300 | 2,58 | 2,42 | 2,50 | 00:00:00 | | 2008-02-07 | 2,47 | 119.900 | 2,53 | 2,47 | 2,50 | 00:00:00 | | 2008-02-08 | 2,50 | 29.400 | 2,52 | 2,49 | 2,50 | 00:00:00 | | 2008-02-11 | 2,52 | 85.500 | 2,53 | 2,49 | 2,52 | 00:00:00 | | 2008-02-12 | 2,54 | 55.300 | 2,54 | 2,50 | 2,52 | 00:00:00 | | 2008-02-13 | 2,67 | 219.900 | 2,78 | 2,61 | 2,64 | 00:00:00 | | 2008-02-14 | 2,62 | 58.400 | 2,71 | 2,62 | 2,70 | 00:00:00 | | 2008-02-15 | 2,60 | 42.700 | 2,62 | 2,57 | 2,62 | 00:00:00 | | 2008-02-18 | 2,61 | 40.500 | 2,64 | 2,57 | 2,61 | 00:00:00 | | 2008-02-19 | 2,66 | 52.900 | 2,68 | 2,60 | 2,61 | 00:00:00 | | 2008-02-20 | 2,73 | 92.200 | 2,73 | 2,64 | 2,73 | 00:00:00 | | 2008-02-21 | 2,80 | 190.700 | 2,85 | 2,75 | 2,76 | 00:00:00 | | 2008-02-22 | 2,97 | 674.800 | 3,09 | 2,79 | 2,85 | 00:00:00 | | 2008-02-25 | 3,05 | 396.500 | 3,15 | 2,98 | 3,06 | 00:00:00 | | 2008-02-26 | 3,07 | 109.700 | 3,11 | 3,05 | 3,10 | 00:00:00 | | 2008-02-27 | 3,08 | 68.300 | 3,09 | 3,04 | 3,08 | 00:00:00 | | 2008-02-28 | 3,05 | 44.000 | 3,08 | 3,05 | 3,08 | 00:00:00 | | 2008-02-29 | 3,08 | 44.500 | 3,09 | 3,05 | 3,08 | 00:00:00 | | 2008-03-03 | 3,18 | 61.500 | 3,24 | 3,08 | 3,08 | 00:00:00 | | 2008-03-04 | 3,39 | 119.300 | 3,47 | 3,18 | 3,18 | 00:00:00 | | 2008-03-05 | 3,41 | 227.900 | 3,52 | 3,40 | 3,40 | 00:00:00 | | 2008-03-06 | 3,48 | 111.900 | 3,51 | 3,44 | 3,45 | 00:00:00 | | 2008-03-07 | 3,33 | 181.500 | 3,46 | 3,33 | 3,46 | 00:00:00 | | 2008-03-10 | 3,20 | 235.800 | 3,27 | 3,20 | 3,27 | 00:00:00 | | 2008-03-11 | 3,15 | 38.000 | 3,20 | 3,10 | 3,13 | 00:00:00 | | 2008-03-12 | 3,16 | 45.200 | 3,28 | 3,12 | 3,24 | 00:00:00 | | 2008-03-13 | 3,20 | 50.400 | 3,20 | 3,08 | 3,14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
