Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-12-082,014.7002,022,002,0000:00:00
2011-12-092,021.2002,092,012,0900:00:00
2011-12-122,0346.0002,042,002,0400:00:00
2011-12-131,9849.7002,001,952,0000:00:00
2011-12-142,0218.8002,022,002,0000:00:00
2011-12-152,002.3002,032,002,0300:00:00
2011-12-162,0019.7002,021,982,0200:00:00
2011-12-191,981.1002,021,982,0200:00:00
2011-12-202,0026.2002,001,951,9500:00:00
2011-12-211,9916.0002,001,951,9900:00:00
2011-12-222,001.8002,001,961,9600:00:00
2011-12-232,0215.8002,042,002,0000:00:00
2011-12-272,0227.1002,021,971,9700:00:00
2011-12-281,995.5002,051,992,0500:00:00
2011-12-292,0216.8002,041,931,9600:00:00
2011-12-302,0941.3002,092,002,0300:00:00
2012-01-022,098002,132,092,1300:00:00
2012-01-032,055.1002,072,032,0700:00:00
2012-01-042,005.6002,072,002,0700:00:00
2012-01-052,017.1002,032,002,0200:00:00
2012-01-062,006.3002,001,991,9900:00:00
2012-01-092,002.7002,011,982,0100:00:00
2012-01-102,048.5002,052,002,0000:00:00
2012-01-112,0310.7002,042,012,0400:00:00
2012-01-122,062.9002,062,052,0500:00:00
2012-01-132,092.0002,092,062,0900:00:00
2012-01-162,088.1002,092,052,0900:00:00
2012-01-172,0412.5002,052,012,0500:00:00
2012-01-182,0016.2002,011,992,0100:00:00
2012-01-192,003.7002,001,992,0000:00:00
2012-01-202,003.7002,001,982,0000:00:00
2012-01-231,991.7002,001,992,0000:00:00
2012-01-242,0593.2002,212,042,2000:00:00
2012-01-252,0211.7002,072,022,0700:00:00
2012-01-262,0314.8002,072,032,0700:00:00
2012-01-272,0910.4002,092,032,0300:00:00
2012-01-302,0817.7002,102,082,0800:00:00
2012-01-312,084.0002,082,052,0500:00:00
2012-02-012,107.3002,102,102,1000:00:00
2012-02-022,079.8002,102,062,1000:00:00
2012-02-032,077.0002,102,072,1000:00:00
2012-02-062,083.5002,092,072,0700:00:00
2012-02-072,067.4002,072,062,0700:00:00
2012-02-082,1057.5002,102,052,0700:00:00
2012-02-092,123.4002,122,102,1000:00:00
2012-02-102,172.1002,172,152,1500:00:00
2012-02-132,175.5002,192,142,1400:00:00
2012-02-142,166.0002,162,132,1300:00:00
2012-02-152,179.2002,182,132,1300:00:00
2012-02-162,1527.3002,172,152,1700:00:00
2012-02-172,161.3002,202,152,1500:00:00
2012-02-202,201.0002,232,192,1900:00:00
2012-02-212,2019.6002,292,172,2900:00:00
2012-02-222,162.6002,192,152,1500:00:00
2012-02-232,167.9002,162,132,1600:00:00
2012-02-242,146.2002,172,102,1700:00:00
2012-02-272,1232.4002,212,102,1000:00:00
2012-02-282,155.9002,192,132,1300:00:00
2012-02-292,131.2002,172,132,1300:00:00
2012-03-012,154.0002,202,122,1200:00:00
2012-03-022,168.2002,192,152,1600:00:00
2012-03-052,171.7002,172,172,1700:00:00
2012-03-062,1431.3002,222,142,1700:00:00
2012-03-072,1510.7002,182,142,1500:00:00
2012-03-082,165.5002,182,112,1100:00:00
2012-03-092,1915.3002,202,132,1300:00:00
2012-03-122,1921.5002,212,162,1800:00:00
2012-03-132,197.9002,212,172,1900:00:00
2012-03-142,215.4002,212,182,1900:00:00
2012-03-152,212.9002,212,192,2100:00:00
2012-03-162,245.8002,242,212,2100:00:00
2012-03-192,2410.0002,242,202,2000:00:00
2012-03-202,241.5002,242,212,2300:00:00
2012-03-212,2417.4002,242,242,2400:00:00
2012-03-222,234.3212,232,212,2200:00:00
2012-03-232,247.7002,262,222,2300:00:00
2012-03-262,254.2002,252,222,2300:00:00
2012-03-272,2512.9002,282,252,2500:00:00
2012-03-282,2711.8002,302,242,2500:00:00
2012-03-292,273.0002,272,272,2700:00:00
2012-03-302,3248.1002,352,292,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters