Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-07-251,834.8001,831,801,8000:00:00
2012-07-261,663.1001,841,661,8400:00:00
2012-07-271,7740.6001,841,771,8400:00:00
2012-07-301,788.3771,801,771,8000:00:00
2012-07-311,756.6001,751,751,7500:00:00
2012-08-011,781001,781,781,7800:00:00
2012-08-021,781.0001,781,741,7500:00:00
2012-08-031,773.5001,771,721,7700:00:00
2012-08-061,835.1001,831,741,7400:00:00
2012-08-071,798.0001,811,791,8100:00:00
2012-08-081,8245.0001,831,771,7700:00:00
2012-08-091,801.4001,811,801,8100:00:00
2012-08-101,9362.9002,001,841,8400:00:00
2012-08-131,9914.1252,001,911,9100:00:00
2012-08-141,992.8002,001,971,9700:00:00
2012-08-152,0011.5002,011,961,9700:00:00
2012-08-162,015.9002,011,992,0000:00:00
2012-08-172,0212.1002,051,991,9900:00:00
2012-08-202,0224.4002,042,002,0100:00:00
2012-08-212,021.0002,021,992,0200:00:00
2012-08-222,0113.3002,022,002,0200:00:00
2012-08-232,015.5002,021,992,0200:00:00
2012-08-242,026.3002,022,002,0000:00:00
2012-08-272,023.7002,022,002,0000:00:00
2012-08-281,9978.6002,021,872,0200:00:00
2012-08-291,9651.3001,971,931,9300:00:00
2012-08-301,8764.8001,931,861,9300:00:00
2012-08-311,883.0001,881,851,8800:00:00
2012-09-031,899.1001,891,851,8700:00:00
2012-09-041,9214.9001,921,871,9100:00:00
2012-09-051,923.6001,921,881,9200:00:00
2012-09-061,9411.4001,941,871,8700:00:00
2012-09-071,9225.5001,921,881,9200:00:00
2012-09-101,9536.1001,961,931,9600:00:00
2012-09-111,9532.9001,951,931,9500:00:00
2012-09-121,9519.3001,951,941,9400:00:00
2012-09-131,951.3001,951,931,9300:00:00
2012-09-141,9889.5001,981,951,9600:00:00
2012-09-171,975.8001,971,961,9700:00:00
2012-09-181,9748.3001,971,941,9700:00:00
2012-09-191,985.6001,981,971,9700:00:00
2012-09-201,9557.0001,981,951,9800:00:00
2012-09-211,9935.0001,991,961,9600:00:00
2012-09-241,992.0001,991,991,9900:00:00
2012-09-252,0040.4002,011,981,9900:00:00
2012-09-261,967.1002,111,962,1100:00:00
2012-09-272,0312.1002,031,951,9500:00:00
2012-09-282,035.3002,082,002,0000:00:00
2012-10-012,052.6002,052,022,0200:00:00
2012-10-022,0202,022,022,0200:00:00
2012-10-032,04135.4002,042,032,0300:00:00
2012-10-042,035.1002,042,032,0400:00:00
2012-10-052,034.1002,032,022,0200:00:00
2012-10-082,004.8002,022,002,0200:00:00
2012-10-092,003002,002,002,0000:00:00
2012-10-102,0002,002,002,0000:00:00
2012-10-112,0314.0002,032,032,0300:00:00
2012-10-122,0416.8002,042,022,0200:00:00
2012-10-152,0824.0002,082,002,0000:00:00
2012-10-162,0861.5002,082,082,0800:00:00
2012-10-172,0811.5002,082,082,0800:00:00
2012-10-182,0816.0002,082,042,0400:00:00
2012-10-192,0924.9002,092,062,0600:00:00
2012-10-222,0915.5002,092,062,0600:00:00
2012-10-232,1117.3002,112,052,0500:00:00
2012-10-242,1320.6002,132,102,1100:00:00
2012-10-252,142.3002,142,132,1300:00:00
2012-10-262,0210.3002,142,022,1400:00:00
2012-10-292,122.7002,142,102,1000:00:00
2012-10-302,0733.8002,102,042,1000:00:00
2012-10-312,0767.1002,132,072,0700:00:00
2012-11-012,074.9002,112,072,1000:00:00
2012-11-022,1012.0002,102,062,1000:00:00
2012-11-052,1727.2002,192,112,1100:00:00
2012-11-062,1630.0002,192,132,1900:00:00
2012-11-072,172.6002,172,142,1700:00:00
2012-11-082,1810.9002,182,172,1800:00:00
2012-11-092,197.7002,192,152,1800:00:00
2012-11-122,198.0002,192,132,1800:00:00
2012-11-132,1510.1002,192,142,1900:00:00
2012-11-142,176.1002,172,142,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters