|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-07-25 | 1,83 | 4.800 | 1,83 | 1,80 | 1,80 | 00:00:00 | | 2012-07-26 | 1,66 | 3.100 | 1,84 | 1,66 | 1,84 | 00:00:00 | | 2012-07-27 | 1,77 | 40.600 | 1,84 | 1,77 | 1,84 | 00:00:00 | | 2012-07-30 | 1,78 | 8.377 | 1,80 | 1,77 | 1,80 | 00:00:00 | | 2012-07-31 | 1,75 | 6.600 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2012-08-01 | 1,78 | 100 | 1,78 | 1,78 | 1,78 | 00:00:00 | | 2012-08-02 | 1,78 | 1.000 | 1,78 | 1,74 | 1,75 | 00:00:00 | | 2012-08-03 | 1,77 | 3.500 | 1,77 | 1,72 | 1,77 | 00:00:00 | | 2012-08-06 | 1,83 | 5.100 | 1,83 | 1,74 | 1,74 | 00:00:00 | | 2012-08-07 | 1,79 | 8.000 | 1,81 | 1,79 | 1,81 | 00:00:00 | | 2012-08-08 | 1,82 | 45.000 | 1,83 | 1,77 | 1,77 | 00:00:00 | | 2012-08-09 | 1,80 | 1.400 | 1,81 | 1,80 | 1,81 | 00:00:00 | | 2012-08-10 | 1,93 | 62.900 | 2,00 | 1,84 | 1,84 | 00:00:00 | | 2012-08-13 | 1,99 | 14.125 | 2,00 | 1,91 | 1,91 | 00:00:00 | | 2012-08-14 | 1,99 | 2.800 | 2,00 | 1,97 | 1,97 | 00:00:00 | | 2012-08-15 | 2,00 | 11.500 | 2,01 | 1,96 | 1,97 | 00:00:00 | | 2012-08-16 | 2,01 | 5.900 | 2,01 | 1,99 | 2,00 | 00:00:00 | | 2012-08-17 | 2,02 | 12.100 | 2,05 | 1,99 | 1,99 | 00:00:00 | | 2012-08-20 | 2,02 | 24.400 | 2,04 | 2,00 | 2,01 | 00:00:00 | | 2012-08-21 | 2,02 | 1.000 | 2,02 | 1,99 | 2,02 | 00:00:00 | | 2012-08-22 | 2,01 | 13.300 | 2,02 | 2,00 | 2,02 | 00:00:00 | | 2012-08-23 | 2,01 | 5.500 | 2,02 | 1,99 | 2,02 | 00:00:00 | | 2012-08-24 | 2,02 | 6.300 | 2,02 | 2,00 | 2,00 | 00:00:00 | | 2012-08-27 | 2,02 | 3.700 | 2,02 | 2,00 | 2,00 | 00:00:00 | | 2012-08-28 | 1,99 | 78.600 | 2,02 | 1,87 | 2,02 | 00:00:00 | | 2012-08-29 | 1,96 | 51.300 | 1,97 | 1,93 | 1,93 | 00:00:00 | | 2012-08-30 | 1,87 | 64.800 | 1,93 | 1,86 | 1,93 | 00:00:00 | | 2012-08-31 | 1,88 | 3.000 | 1,88 | 1,85 | 1,88 | 00:00:00 | | 2012-09-03 | 1,89 | 9.100 | 1,89 | 1,85 | 1,87 | 00:00:00 | | 2012-09-04 | 1,92 | 14.900 | 1,92 | 1,87 | 1,91 | 00:00:00 | | 2012-09-05 | 1,92 | 3.600 | 1,92 | 1,88 | 1,92 | 00:00:00 | | 2012-09-06 | 1,94 | 11.400 | 1,94 | 1,87 | 1,87 | 00:00:00 | | 2012-09-07 | 1,92 | 25.500 | 1,92 | 1,88 | 1,92 | 00:00:00 | | 2012-09-10 | 1,95 | 36.100 | 1,96 | 1,93 | 1,96 | 00:00:00 | | 2012-09-11 | 1,95 | 32.900 | 1,95 | 1,93 | 1,95 | 00:00:00 | | 2012-09-12 | 1,95 | 19.300 | 1,95 | 1,94 | 1,94 | 00:00:00 | | 2012-09-13 | 1,95 | 1.300 | 1,95 | 1,93 | 1,93 | 00:00:00 | | 2012-09-14 | 1,98 | 89.500 | 1,98 | 1,95 | 1,96 | 00:00:00 | | 2012-09-17 | 1,97 | 5.800 | 1,97 | 1,96 | 1,97 | 00:00:00 | | 2012-09-18 | 1,97 | 48.300 | 1,97 | 1,94 | 1,97 | 00:00:00 | | 2012-09-19 | 1,98 | 5.600 | 1,98 | 1,97 | 1,97 | 00:00:00 | | 2012-09-20 | 1,95 | 57.000 | 1,98 | 1,95 | 1,98 | 00:00:00 | | 2012-09-21 | 1,99 | 35.000 | 1,99 | 1,96 | 1,96 | 00:00:00 | | 2012-09-24 | 1,99 | 2.000 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2012-09-25 | 2,00 | 40.400 | 2,01 | 1,98 | 1,99 | 00:00:00 | | 2012-09-26 | 1,96 | 7.100 | 2,11 | 1,96 | 2,11 | 00:00:00 | | 2012-09-27 | 2,03 | 12.100 | 2,03 | 1,95 | 1,95 | 00:00:00 | | 2012-09-28 | 2,03 | 5.300 | 2,08 | 2,00 | 2,00 | 00:00:00 | | 2012-10-01 | 2,05 | 2.600 | 2,05 | 2,02 | 2,02 | 00:00:00 | | 2012-10-02 | 2,02 | 0 | 2,02 | 2,02 | 2,02 | 00:00:00 | | 2012-10-03 | 2,04 | 135.400 | 2,04 | 2,03 | 2,03 | 00:00:00 | | 2012-10-04 | 2,03 | 5.100 | 2,04 | 2,03 | 2,04 | 00:00:00 | | 2012-10-05 | 2,03 | 4.100 | 2,03 | 2,02 | 2,02 | 00:00:00 | | 2012-10-08 | 2,00 | 4.800 | 2,02 | 2,00 | 2,02 | 00:00:00 | | 2012-10-09 | 2,00 | 300 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2012-10-10 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2012-10-11 | 2,03 | 14.000 | 2,03 | 2,03 | 2,03 | 00:00:00 | | 2012-10-12 | 2,04 | 16.800 | 2,04 | 2,02 | 2,02 | 00:00:00 | | 2012-10-15 | 2,08 | 24.000 | 2,08 | 2,00 | 2,00 | 00:00:00 | | 2012-10-16 | 2,08 | 61.500 | 2,08 | 2,08 | 2,08 | 00:00:00 | | 2012-10-17 | 2,08 | 11.500 | 2,08 | 2,08 | 2,08 | 00:00:00 | | 2012-10-18 | 2,08 | 16.000 | 2,08 | 2,04 | 2,04 | 00:00:00 | | 2012-10-19 | 2,09 | 24.900 | 2,09 | 2,06 | 2,06 | 00:00:00 | | 2012-10-22 | 2,09 | 15.500 | 2,09 | 2,06 | 2,06 | 00:00:00 | | 2012-10-23 | 2,11 | 17.300 | 2,11 | 2,05 | 2,05 | 00:00:00 | | 2012-10-24 | 2,13 | 20.600 | 2,13 | 2,10 | 2,11 | 00:00:00 | | 2012-10-25 | 2,14 | 2.300 | 2,14 | 2,13 | 2,13 | 00:00:00 | | 2012-10-26 | 2,02 | 10.300 | 2,14 | 2,02 | 2,14 | 00:00:00 | | 2012-10-29 | 2,12 | 2.700 | 2,14 | 2,10 | 2,10 | 00:00:00 | | 2012-10-30 | 2,07 | 33.800 | 2,10 | 2,04 | 2,10 | 00:00:00 | | 2012-10-31 | 2,07 | 67.100 | 2,13 | 2,07 | 2,07 | 00:00:00 | | 2012-11-01 | 2,07 | 4.900 | 2,11 | 2,07 | 2,10 | 00:00:00 | | 2012-11-02 | 2,10 | 12.000 | 2,10 | 2,06 | 2,10 | 00:00:00 | | 2012-11-05 | 2,17 | 27.200 | 2,19 | 2,11 | 2,11 | 00:00:00 | | 2012-11-06 | 2,16 | 30.000 | 2,19 | 2,13 | 2,19 | 00:00:00 | | 2012-11-07 | 2,17 | 2.600 | 2,17 | 2,14 | 2,17 | 00:00:00 | | 2012-11-08 | 2,18 | 10.900 | 2,18 | 2,17 | 2,18 | 00:00:00 | | 2012-11-09 | 2,19 | 7.700 | 2,19 | 2,15 | 2,18 | 00:00:00 | | 2012-11-12 | 2,19 | 8.000 | 2,19 | 2,13 | 2,18 | 00:00:00 | | 2012-11-13 | 2,15 | 10.100 | 2,19 | 2,14 | 2,19 | 00:00:00 | | 2012-11-14 | 2,17 | 6.100 | 2,17 | 2,14 | 2,15 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
