|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-02 | 9,20 | 777 | 9,20 | 9,00 | 9,10 | 00:00:00 | | 2006-06-05 | 8,76 | 717 | 9,42 | 8,76 | 9,40 | 00:00:00 | | 2006-06-06 | 8,66 | 624 | 9,01 | 8,63 | 9,01 | 00:00:00 | | 2006-06-07 | 9,14 | 1.940 | 9,14 | 8,45 | 8,50 | 00:00:00 | | 2006-06-08 | 9,06 | 1.133 | 9,25 | 8,50 | 8,80 | 00:00:00 | | 2006-06-09 | 9,31 | 3.617 | 9,38 | 8,99 | 9,15 | 00:00:00 | | 2006-06-12 | 9,00 | 1.642 | 9,31 | 8,97 | 9,31 | 00:00:00 | | 2006-06-13 | 8,65 | 2.172 | 8,70 | 8,50 | 8,60 | 00:00:00 | | 2006-06-14 | 8,78 | 1.147 | 8,94 | 8,62 | 8,75 | 00:00:00 | | 2006-06-15 | 9,80 | 4.022 | 9,80 | 8,90 | 8,90 | 00:00:00 | | 2006-06-16 | 10,35 | 3.640 | 10,35 | 9,60 | 9,80 | 00:00:00 | | 2006-06-19 | 10,10 | 1.001 | 10,49 | 9,98 | 10,49 | 00:00:00 | | 2006-06-20 | 10,01 | 1.082 | 10,26 | 9,76 | 10,10 | 00:00:00 | | 2006-06-21 | 10,01 | 963 | 10,01 | 9,78 | 9,90 | 00:00:00 | | 2006-06-22 | 9,90 | 466 | 10,15 | 9,80 | 10,15 | 00:00:00 | | 2006-06-23 | 9,94 | 750 | 10,00 | 9,85 | 9,90 | 00:00:00 | | 2006-06-26 | 9,90 | 1.605 | 10,10 | 9,44 | 9,94 | 00:00:00 | | 2006-06-27 | 9,89 | 5.066 | 10,04 | 9,64 | 10,00 | 00:00:00 | | 2006-06-28 | 9,67 | 1.410 | 9,98 | 9,42 | 9,98 | 00:00:00 | | 2006-06-29 | 9,90 | 914 | 9,90 | 9,44 | 9,87 | 00:00:00 | | 2006-06-30 | 9,81 | 1.183 | 9,96 | 9,68 | 9,85 | 00:00:00 | | 2006-07-04 | 9,83 | 324 | 9,88 | 9,80 | 9,85 | 00:00:00 | | 2006-07-05 | 9,81 | 796 | 9,92 | 9,80 | 9,85 | 00:00:00 | | 2006-07-06 | 9,76 | 339 | 9,80 | 9,60 | 9,75 | 00:00:00 | | 2006-07-07 | 9,64 | 979 | 10,00 | 9,63 | 9,63 | 00:00:00 | | 2006-07-10 | 9,29 | 806 | 9,74 | 9,00 | 9,57 | 00:00:00 | | 2006-07-11 | 9,30 | 455 | 9,40 | 9,21 | 9,23 | 00:00:00 | | 2006-07-12 | 9,43 | 1.230 | 9,66 | 9,34 | 9,40 | 00:00:00 | | 2006-07-13 | 9,50 | 1.584 | 9,50 | 9,29 | 9,48 | 00:00:00 | | 2006-07-14 | 9,52 | 530 | 9,53 | 9,28 | 9,50 | 00:00:00 | | 2006-07-17 | 9,34 | 198 | 9,53 | 9,34 | 9,50 | 00:00:00 | | 2006-07-18 | 9,25 | 1.095 | 9,33 | 9,06 | 9,20 | 00:00:00 | | 2006-07-19 | 9,48 | 708 | 9,48 | 9,01 | 9,19 | 00:00:00 | | 2006-07-20 | 9,26 | 356 | 9,51 | 9,25 | 9,48 | 00:00:00 | | 2006-07-21 | 8,74 | 549 | 9,26 | 8,73 | 9,26 | 00:00:00 | | 2006-07-24 | 8,69 | 1.103 | 8,85 | 8,25 | 8,61 | 00:00:00 | | 2006-07-25 | 9,00 | 371 | 9,00 | 8,61 | 8,84 | 00:00:00 | | 2006-07-26 | 9,04 | 467 | 9,15 | 9,00 | 9,00 | 00:00:00 | | 2006-07-27 | 8,88 | 651 | 9,15 | 8,88 | 9,10 | 00:00:00 | | 2006-07-28 | 9,19 | 709 | 9,25 | 8,78 | 8,78 | 00:00:00 | | 2006-07-31 | 9,09 | 289 | 9,10 | 8,89 | 9,05 | 00:00:00 | | 2006-08-01 | 9,31 | 350 | 9,36 | 9,10 | 9,10 | 00:00:00 | | 2006-08-02 | 9,53 | 380 | 9,53 | 9,40 | 9,50 | 00:00:00 | | 2006-08-03 | 9,42 | 153 | 9,50 | 9,36 | 9,43 | 00:00:00 | | 2006-08-04 | 9,36 | 229 | 9,60 | 9,30 | 9,60 | 00:00:00 | | 2006-08-08 | 9,09 | 765 | 9,25 | 9,09 | 9,15 | 00:00:00 | | 2006-08-09 | 9,20 | 557 | 9,30 | 9,15 | 9,15 | 00:00:00 | | 2006-08-10 | 9,06 | 322 | 9,35 | 9,05 | 9,35 | 00:00:00 | | 2006-08-11 | 9,00 | 435 | 9,07 | 8,95 | 9,05 | 00:00:00 | | 2006-08-14 | 8,71 | 387 | 8,94 | 8,70 | 8,94 | 00:00:00 | | 2006-08-15 | 8,55 | 1.053 | 8,70 | 8,46 | 8,70 | 00:00:00 | | 2006-08-16 | 9,00 | 606 | 9,04 | 8,51 | 8,51 | 00:00:00 | | 2006-08-17 | 9,05 | 1.197 | 9,25 | 8,95 | 8,99 | 00:00:00 | | 2006-08-18 | 8,95 | 967 | 9,23 | 8,87 | 9,05 | 00:00:00 | | 2006-08-21 | 9,14 | 316 | 9,21 | 8,91 | 8,91 | 00:00:00 | | 2006-08-22 | 9,28 | 767 | 9,30 | 9,00 | 9,15 | 00:00:00 | | 2006-08-23 | 9,20 | 414 | 9,29 | 9,07 | 9,27 | 00:00:00 | | 2006-08-24 | 9,05 | 383 | 9,14 | 9,00 | 9,07 | 00:00:00 | | 2006-08-25 | 9,03 | 425 | 9,10 | 8,90 | 9,10 | 00:00:00 | | 2006-08-28 | 8,90 | 480 | 9,05 | 8,74 | 9,03 | 00:00:00 | | 2006-08-29 | 8,91 | 233 | 8,95 | 8,78 | 8,80 | 00:00:00 | | 2006-08-30 | 8,87 | 260 | 8,95 | 8,80 | 8,92 | 00:00:00 | | 2006-08-31 | 9,19 | 388 | 9,19 | 8,84 | 8,91 | 00:00:00 | | 2006-09-01 | 9,40 | 1.118 | 9,50 | 9,11 | 9,24 | 00:00:00 | | 2006-09-05 | 9,52 | 1.511 | 9,55 | 9,35 | 9,35 | 00:00:00 | | 2006-09-06 | 9,30 | 719 | 9,54 | 9,30 | 9,45 | 00:00:00 | | 2006-09-07 | 9,00 | 1.332 | 9,10 | 8,89 | 9,10 | 00:00:00 | | 2006-09-08 | 8,81 | 1.152 | 9,00 | 8,77 | 8,90 | 00:00:00 | | 2006-09-11 | 8,00 | 1.849 | 8,56 | 8,00 | 8,55 | 00:00:00 | | 2006-09-12 | 8,00 | 1.305 | 8,20 | 7,43 | 8,20 | 00:00:00 | | 2006-09-13 | 7,89 | 506 | 8,05 | 7,86 | 8,05 | 00:00:00 | | 2006-09-14 | 7,60 | 634 | 8,11 | 7,60 | 8,11 | 00:00:00 | | 2006-09-15 | 7,67 | 646 | 7,99 | 7,39 | 7,99 | 00:00:00 | | 2006-09-18 | 7,92 | 315 | 8,00 | 7,70 | 7,93 | 00:00:00 | | 2006-09-19 | 7,78 | 414 | 7,94 | 7,77 | 7,92 | 00:00:00 | | 2006-09-20 | 7,39 | 385 | 7,78 | 7,33 | 7,78 | 00:00:00 | | 2006-09-21 | 7,19 | 321 | 7,31 | 7,15 | 7,30 | 00:00:00 | | 2006-09-22 | 7,16 | 359 | 7,29 | 7,05 | 7,26 | 00:00:00 | | 2006-09-25 | 6,73 | 1.039 | 7,25 | 6,50 | 7,25 | 00:00:00 | | 2006-09-26 | 6,95 | 1.042 | 6,95 | 6,65 | 6,75 | 00:00:00 | | 2006-09-27 | 7,28 | 936 | 7,32 | 7,00 | 7,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
