|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-09-11 | 10,48 | 953 | 10,50 | 10,02 | 10,34 | 00:00:00 | | 2007-09-12 | 10,50 | 2.193 | 10,66 | 10,40 | 10,47 | 00:00:00 | | 2007-09-13 | 10,62 | 2.539 | 10,70 | 10,40 | 10,66 | 00:00:00 | | 2007-09-14 | 10,41 | 1.063 | 10,85 | 10,37 | 10,85 | 00:00:00 | | 2007-09-17 | 10,50 | 1.516 | 10,53 | 10,30 | 10,41 | 00:00:00 | | 2007-09-18 | 10,49 | 1.667 | 10,60 | 10,10 | 10,40 | 00:00:00 | | 2007-09-19 | 10,46 | 1.554 | 10,74 | 10,40 | 10,48 | 00:00:00 | | 2007-09-20 | 11,21 | 1.995 | 11,45 | 10,50 | 10,50 | 00:00:00 | | 2007-09-21 | 11,48 | 1.423 | 11,60 | 11,27 | 11,45 | 00:00:00 | | 2007-09-24 | 11,60 | 1.675 | 12,06 | 11,60 | 11,60 | 00:00:00 | | 2007-09-25 | 11,32 | 850 | 11,70 | 11,11 | 11,65 | 00:00:00 | | 2007-09-26 | 10,85 | 1.214 | 11,41 | 10,53 | 11,20 | 00:00:00 | | 2007-09-27 | 11,05 | 577 | 11,05 | 10,71 | 11,05 | 00:00:00 | | 2007-09-28 | 11,10 | 1.885 | 11,32 | 11,01 | 11,01 | 00:00:00 | | 2007-10-01 | 10,91 | 1.357 | 11,09 | 10,74 | 10,80 | 00:00:00 | | 2007-10-02 | 10,63 | 1.063 | 10,66 | 10,40 | 10,55 | 00:00:00 | | 2007-10-03 | 10,65 | 1.474 | 10,75 | 10,51 | 10,70 | 00:00:00 | | 2007-10-04 | 11,27 | 2.676 | 11,28 | 10,68 | 10,71 | 00:00:00 | | 2007-10-05 | 11,87 | 4.234 | 11,88 | 11,20 | 11,25 | 00:00:00 | | 2007-10-09 | 12,73 | 6.637 | 12,83 | 11,87 | 11,87 | 00:00:00 | | 2007-10-10 | 12,90 | 2.447 | 12,95 | 12,45 | 12,85 | 00:00:00 | | 2007-10-11 | 12,15 | 239.200 | 13,08 | 12,14 | 12,90 | 00:00:00 | | 2007-10-12 | 12,30 | 253.800 | 12,55 | 12,05 | 12,55 | 00:00:00 | | 2007-10-15 | 12,24 | 187.900 | 12,84 | 12,20 | 12,80 | 00:00:00 | | 2007-10-16 | 12,12 | 187.100 | 12,35 | 12,00 | 12,25 | 00:00:00 | | 2007-10-17 | 11,93 | 310.200 | 12,22 | 11,92 | 12,03 | 00:00:00 | | 2007-10-18 | 12,22 | 245.600 | 12,29 | 11,95 | 12,10 | 00:00:00 | | 2007-10-19 | 11,45 | 174.000 | 12,15 | 11,36 | 12,11 | 00:00:00 | | 2007-10-22 | 11,24 | 265.000 | 11,28 | 10,66 | 10,98 | 00:00:00 | | 2007-10-23 | 11,60 | 132.700 | 11,61 | 11,05 | 11,28 | 00:00:00 | | 2007-10-24 | 11,53 | 75.200 | 11,59 | 11,27 | 11,33 | 00:00:00 | | 2007-10-25 | 11,65 | 84.600 | 11,74 | 11,42 | 11,50 | 00:00:00 | | 2007-10-26 | 11,56 | 84.400 | 11,92 | 11,50 | 11,75 | 00:00:00 | | 2007-10-29 | 11,60 | 235.600 | 11,69 | 11,31 | 11,44 | 00:00:00 | | | << < 21 > >> |
|
