Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-07-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-0141,327.512.50041,7040,9041,5300:00:00
2007-05-0241,7718.027.60041,8040,9241,2900:00:00
2007-05-0341,9010.540.50042,3341,4941,9400:00:00
2007-05-0441,959.322.40042,3341,5542,2300:00:00
2007-05-0741,975.210.80042,3541,8542,1200:00:00
2007-05-0841,784.953.30041,8541,4541,7400:00:00
2007-05-0941,605.237.80042,0241,1541,6300:00:00
2007-05-1040,685.404.70041,5140,5041,4400:00:00
2007-05-1141,093.826.30041,2840,8040,9700:00:00
2007-05-1440,506.114.00041,3040,2441,1800:00:00
2007-05-1540,217.360.30040,7340,1040,5200:00:00
2007-05-1639,6413.270.40040,2339,2540,1500:00:00
2007-05-1739,0712.233.30039,5438,8539,5100:00:00
2007-05-1839,198.239.20039,3738,9439,3000:00:00
2007-05-2139,4511.550.90039,9238,8139,0800:00:00
2007-05-2238,777.386.80039,7438,6439,6500:00:00
2007-05-2339,389.196.20039,8238,9738,9900:00:00
2007-05-2439,4513.804.30039,8039,2839,3900:00:00
2007-05-2539,206.415.10039,7038,8339,6900:00:00
2007-05-2939,176.681.10039,6039,0439,5400:00:00
2007-05-3039,407.093.70039,6638,8338,9900:00:00
2007-05-3140,6813.094.30041,0039,5539,7600:00:00
2007-06-0141,619.284.30041,6540,8541,2000:00:00
2007-06-0441,515.349.40041,7441,1141,5800:00:00
2007-06-0541,437.468.40041,8041,0641,4400:00:00
2007-06-0641,045.933.90041,2840,6041,1500:00:00
2007-06-0739,847.673.70041,1039,8040,5800:00:00
2007-06-0839,906.365.00040,2239,1739,8400:00:00
2007-06-1139,665.427.30040,0039,3439,9500:00:00
2007-06-1239,085.869.90039,7539,0539,2300:00:00
2007-06-1339,724.800.10039,7839,1139,1100:00:00
2007-06-1439,855.371.10040,2739,5739,5800:00:00
2007-06-1540,437.331.70040,4340,0240,0300:00:00
2007-06-1840,014.031.80040,5839,9940,5000:00:00
2007-06-1940,785.895.60040,9639,7139,9800:00:00
2007-06-2039,936.164.40040,7939,7740,6900:00:00
2007-06-2139,955.598.60040,0139,0739,8000:00:00
2007-06-2239,384.506.10040,0139,2040,0100:00:00
2007-06-2539,135.620.90039,4738,8539,3000:00:00
2007-06-2638,538.360.30039,0238,3539,0100:00:00
2007-06-2738,716.359.80038,7138,0838,2000:00:00
2007-06-2838,675.499.10039,3238,6238,7600:00:00
2007-06-2939,064.699.70039,2938,6238,8000:00:00
2007-07-0239,895.689.80039,9439,2739,3400:00:00
2007-07-0339,532.958.80039,9939,4739,9000:00:00
2007-07-0539,584.568.70039,8039,3539,5400:00:00
2007-07-0641,7817.836.00042,0540,2540,3000:00:00
2007-07-0942,009.135.50042,5441,7642,1200:00:00
2007-07-1041,197.998.30042,0541,1442,0200:00:00
2007-07-1140,1814.224.00040,9340,1440,5400:00:00
2007-07-1241,1123.190.90041,3340,1840,8000:00:00
2007-07-1341,4111.088.50041,7541,0841,2400:00:00
2007-07-1641,118.366.70041,5940,8341,5500:00:00
2007-07-1741,015.462.30041,3840,7941,1900:00:00
2007-07-1842,4716.396.10042,7140,9740,9800:00:00
2007-07-1943,3212.270.50043,3442,4242,7400:00:00
2007-07-2043,0012.811.20043,5342,6743,5000:00:00
2007-07-2343,276.891.30043,4842,9343,3200:00:00
2007-07-2443,3811.884.70044,0543,1143,5300:00:00
2007-07-2543,2511.536.50043,3642,1743,0000:00:00
2007-07-2641,5214.849.60042,7140,9242,5000:00:00
2007-07-2740,839.633.70041,8640,7141,5600:00:00
2007-07-3041,707.067.50042,0740,9341,3000:00:00
2007-07-3141,758.191.60042,3941,7241,8900:00:00
2007-08-0141,599.426.60041,9940,7641,6800:00:00
2007-08-0241,737.403.80041,9540,8041,0400:00:00
2007-08-0340,909.572.80041,9040,8341,8000:00:00
2007-08-0640,668.781.50041,0039,7840,9000:00:00
2007-08-0740,937.332.00041,2240,1640,2500:00:00
2007-08-0842,348.630.70042,7441,2941,3500:00:00
2007-08-0941,429.195.00042,3041,1941,5100:00:00
2007-08-1041,9114.316.80042,3041,2041,4600:00:00
2007-08-1341,1310.417.40042,1541,0241,9100:00:00
2007-08-1440,509.457.30041,5140,2941,0000:00:00
2007-08-1540,1113.610.30040,6539,8040,2500:00:00
2007-08-1639,4421.461.50039,8038,0139,5500:00:00
2007-08-1739,899.937.60040,8139,4040,7300:00:00
2007-08-2039,888.472.90040,4739,1740,0000:00:00
2007-08-2140,346.824.60040,4939,5039,5500:00:00
2007-08-2240,768.470.70041,0140,3840,6500:00:00
2007-08-2340,538.039.70041,1539,9241,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters