Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-1445,124.950.00046,1244,9746,0200:00:00
2008-04-1545,455.717.10045,6145,0845,4600:00:00
2008-04-1647,916.969.10047,9946,2546,4900:00:00
2008-04-1747,523.912.60048,0647,1247,6800:00:00
2008-04-1846,277.575.60046,9845,7346,2100:00:00
2008-04-2145,086.886.00046,8544,6046,8500:00:00
2008-04-2244,656.509.90045,6444,5045,1000:00:00
2008-04-2343,857.884.30044,3643,3044,0900:00:00
2008-04-2443,009.897.40044,3342,9044,2100:00:00
2008-04-2544,739.855.50045,0843,6443,8900:00:00
2008-04-2843,994.654.60045,1443,9745,1400:00:00
2008-04-2942,937.352.30043,4442,6442,6400:00:00
2008-04-3044,218.067.20044,4942,7543,2100:00:00
2008-05-0143,239.326.10043,6242,3643,2300:00:00
2008-05-0244,517.299.00045,0043,0143,4900:00:00
2008-05-0545,356.457.40045,4444,8945,4100:00:00
2008-05-0645,977.879.30046,3245,1645,3400:00:00
2008-05-0745,225.026.40045,7044,9645,4300:00:00
2008-05-0846,525.416.10046,7545,6645,6600:00:00
2008-05-0945,734.730.40046,7245,1246,7000:00:00
2008-05-1245,264.592.40045,7544,7045,5200:00:00
2008-05-1345,045.343.50045,3544,1944,2000:00:00
2008-05-1445,104.986.10045,7744,8345,2300:00:00
2008-05-1546,736.559.80047,0045,7846,0000:00:00
2008-05-1648,8811.267.80049,0347,3147,5100:00:00
2008-05-1949,065.832.90049,6948,7249,2400:00:00
2008-05-2049,887.948.20050,0549,0349,0300:00:00
2008-05-2149,608.212.60050,8949,5349,7600:00:00
2008-05-2248,995.718.10050,0848,4949,1800:00:00
2008-05-2348,744.328.70049,8548,6849,0800:00:00
2008-05-2747,675.566.90048,3847,2048,3800:00:00
2008-05-2848,224.726.00048,3146,8147,0000:00:00
2008-05-2946,805.508.00047,4946,6447,2500:00:00
2008-05-3047,533.953.00047,6246,7647,2000:00:00
2008-06-0247,774.644.70048,3146,9847,1800:00:00
2008-06-0347,004.643.30048,0746,9147,2400:00:00
2008-06-0446,865.978.50047,7346,6746,9000:00:00
2008-06-0547,905.823.00047,9946,2046,4600:00:00
2008-06-0648,326.929.90049,2548,1548,6900:00:00
2008-06-0949,025.442.90049,3747,9548,3500:00:00
2008-06-1046,738.066.00048,3046,4848,1900:00:00
2008-06-1147,206.291.40048,0046,7047,0000:00:00
2008-06-1246,655.450.30047,0045,8946,4100:00:00
2008-06-1347,014.645.50047,2346,4146,4500:00:00
2008-06-1648,315.369.90048,7847,8847,8900:00:00
2008-06-1748,304.538.80048,7348,0548,5700:00:00
2008-06-1848,703.240.00048,8448,0148,6700:00:00
2008-06-1948,695.319.60049,9848,6149,4600:00:00
2008-06-2048,955.818.00049,3348,6249,1200:00:00
2008-06-2349,664.138.20049,8048,0348,4100:00:00
2008-06-2450,336.881.20050,6549,4149,5800:00:00
2008-06-2550,455.934.50050,9149,2050,4500:00:00
2008-06-2652,1810.505.50052,4251,2751,4600:00:00
2008-06-2752,6811.229.20053,2451,5852,4300:00:00
2008-06-3052,166.936.10053,1550,7752,8500:00:00
2008-07-0153,379.160.30053,7752,6652,9900:00:00
2008-07-0250,998.839.10053,3950,9053,3600:00:00
2008-07-0350,155.309.50050,9849,6050,5900:00:00
2008-07-0748,968.698.80049,6948,7149,4100:00:00
2008-07-0848,018.487.50048,7947,6148,3300:00:00
2008-07-0947,546.836.30048,9647,4248,4400:00:00
2008-07-1049,187.129.20049,3347,6347,7100:00:00
2008-07-1151,278.559.60051,6550,1750,4100:00:00
2008-07-1451,927.072.70052,3050,7151,4800:00:00
2008-07-1550,8311.042.90053,2550,7552,4800:00:00
2008-07-1649,648.735.70051,0748,9750,7800:00:00
2008-07-1747,7011.016.80050,3247,5949,4100:00:00
2008-07-1848,246.620.10048,6547,5147,6400:00:00
2008-07-2149,675.796.00049,7048,0648,7500:00:00
2008-07-2249,129.563.40050,8648,6049,8300:00:00
2008-07-2346,9510.160.60049,0646,6048,9500:00:00
2008-07-2448,7711.589.00050,2547,4647,6700:00:00
2008-07-2549,206.970.80050,0148,1048,5300:00:00
2008-07-2849,115.438.90050,4548,7149,2300:00:00
2008-07-2947,987.270.10049,1647,3849,1600:00:00
2008-07-3048,259.491.40048,3746,2647,3800:00:00
2008-07-3147,966.758.80049,6047,7249,0600:00:00
2008-08-0147,276.696.20049,1947,0147,6400:00:00
2008-08-0446,128.317.80047,5245,6547,1100:00:00
2008-08-0543,7511.091.80045,7943,5745,5100:00:00
2008-08-0644,588.705.30045,0544,0544,2200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters