Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-07-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-11-2833,652.971.40033,7332,2533,4900:00:00
2008-12-0130,1910.346.00031,9530,0131,5000:00:00
2008-12-0232,269.373.60032,4630,6831,0600:00:00
2008-12-0329,3410.328.80031,0528,9530,9800:00:00
2008-12-0429,719.711.80030,7329,0029,2200:00:00
2008-12-0529,588.367.40029,6726,8029,0000:00:00
2008-12-0831,3810.280.50031,8730,1531,1800:00:00
2008-12-0932,238.887.20033,0930,5930,9000:00:00
2008-12-1035,3811.330.80035,9933,4133,5200:00:00
2008-12-1134,679.582.20037,2534,3436,2600:00:00
2008-12-1235,849.351.80036,2533,8233,9100:00:00
2008-12-1537,7011.112.40038,7535,7336,2600:00:00
2008-12-1640,0112.659.10040,2036,7837,6200:00:00
2008-12-1739,1711.994.70041,7938,9940,3800:00:00
2008-12-1837,209.862.10039,1136,7738,7000:00:00
2008-12-1938,118.362.30038,2936,3536,6500:00:00
2008-12-2236,765.472.90039,2536,0038,3100:00:00
2008-12-2337,244.969.00037,9636,0436,8900:00:00
2008-12-2437,301.653.30037,8036,2436,8600:00:00
2008-12-2638,852.745.60039,2036,7937,4900:00:00
2008-12-2940,706.997.80041,1339,2339,7700:00:00
2008-12-3040,025.503.60040,4939,5040,0500:00:00
2008-12-3140,705.107.20041,0139,1039,1100:00:00
2009-01-0240,336.849.80041,8540,1140,1300:00:00
2009-01-0538,828.893.40039,6038,1338,6800:00:00
2009-01-0639,558.450.80040,0838,2538,5400:00:00
2009-01-0735,1111.585.10039,2734,7539,2700:00:00
2009-01-0837,758.315.10037,8035,6636,2900:00:00
2009-01-0937,048.376.90038,5736,6137,1400:00:00
2009-01-1235,919.418.90036,7135,5235,8800:00:00
2009-01-1336,008.505.00036,8035,0635,6500:00:00
2009-01-1435,517.684.60036,9034,8135,5200:00:00
2009-01-1537,128.689.00037,4134,4035,6100:00:00
2009-01-1637,838.958.70038,8036,0538,1700:00:00
2009-01-2039,3312.046.70041,3038,2238,4900:00:00
2009-01-2140,439.155.50040,6137,9539,1300:00:00
2009-01-2240,9010.029.60041,7039,3040,1600:00:00
2009-01-2344,4412.430.00044,7041,4041,7500:00:00
2009-01-2643,3710.331.40045,4543,2145,2200:00:00
2009-01-2741,718.976.90043,5041,6442,9700:00:00
2009-01-2838,6117.251.40040,4038,3339,9700:00:00
2009-01-2939,4442.421.10039,6537,0237,4500:00:00
2009-01-3039,7813.754.40040,5038,8040,0200:00:00
2009-02-0239,379.929.60040,1538,5538,9900:00:00
2009-02-0338,879.041.10039,9538,1639,8000:00:00
2009-02-0439,998.699.90040,8839,2739,9300:00:00
2009-02-0540,9111.709.00041,3340,2241,2400:00:00
2009-02-0641,537.906.20041,7540,0040,1300:00:00
2009-02-0940,367.480.50041,4339,8740,4500:00:00
2009-02-1039,359.516.70041,5938,9241,1000:00:00
2009-02-1142,3513.779.00042,8339,6539,9000:00:00
2009-02-1242,759.440.70042,8341,5342,1100:00:00
2009-02-1341,585.878.70042,6841,2642,1800:00:00
2009-02-1742,6613.821.60043,3742,1543,0900:00:00
2009-02-1842,769.768.10043,0841,2842,4900:00:00
2009-02-1940,7911.526.40043,2540,6442,5200:00:00
2009-02-2043,7314.999.00045,0041,7042,1800:00:00
2009-02-2342,398.877.20044,0542,3342,7700:00:00
2009-02-2440,2313.231.10042,4939,6642,2800:00:00
2009-02-2540,0715.909.90042,6539,8740,0800:00:00
2009-02-2640,689.559.60041,2039,0339,4100:00:00
2009-02-2741,6315.800.20042,4140,6441,4400:00:00
2009-03-0237,8814.090.00041,7037,6241,4200:00:00
2009-03-0338,7011.068.20039,2737,1638,3500:00:00
2009-03-0438,799.892.90039,7337,9639,1300:00:00
2009-03-0540,4410.327.20040,4438,7439,0800:00:00
2009-03-0638,9012.474.00041,0838,0340,7800:00:00
2009-03-0937,798.476.30039,1537,1438,6300:00:00
2009-03-1035,0312.980.30037,8134,4037,2500:00:00
2009-03-1136,669.546.00037,1834,4235,3300:00:00
2009-03-1237,567.229.60037,8036,7237,1100:00:00
2009-03-1338,546.228.60038,8337,5038,0100:00:00
2009-03-1637,478.265.80038,5137,3538,1000:00:00
2009-03-1736,619.066.90037,8736,1036,9200:00:00
2009-03-1840,1418.763.40040,3035,4636,0000:00:00
2009-03-1942,9014.591.60043,4040,6040,9200:00:00
2009-03-2044,1914.016.30044,8042,3542,5100:00:00
2009-03-2344,679.924.40045,2543,2943,7500:00:00
2009-03-2443,887.890.40044,5542,4043,5900:00:00
2009-03-2545,8610.589.90046,2043,4443,9000:00:00
2009-03-2646,909.241.40047,3145,7046,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters