Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-07-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-2646,909.241.40047,3145,7046,0900:00:00
2009-03-2745,656.442.10046,2345,0746,0700:00:00
2009-03-3045,307.145.50046,5244,4044,8200:00:00
2009-03-3144,767.216.00045,8844,2045,8800:00:00
2009-04-0147,409.106.80047,4544,5745,2200:00:00
2009-04-0246,2410.071.80046,5345,1646,5300:00:00
2009-04-0343,899.755.60046,7243,2246,1800:00:00
2009-04-0642,808.946.70042,9541,0642,6600:00:00
2009-04-0742,626.430.10043,6942,4043,3500:00:00
2009-04-0841,905.541.70043,3141,2043,3100:00:00
2009-04-0941,784.523.40042,4741,5042,0000:00:00
2009-04-1342,085.241.00042,9141,5042,7100:00:00
2009-04-1441,855.720.90042,8341,8142,0900:00:00
2009-04-1542,305.393.40042,7241,5241,8700:00:00
2009-04-1639,807.242.30042,1539,5741,8400:00:00
2009-04-1738,149.811.40039,9937,5439,8000:00:00
2009-04-2039,068.265.10040,0038,5038,7800:00:00
2009-04-2138,875.972.80040,0038,0039,9100:00:00
2009-04-2238,376.815.30039,2838,1738,7500:00:00
2009-04-2338,738.077.10039,6037,9038,4300:00:00
2009-04-2441,298.118.70041,4639,0539,2900:00:00
2009-04-2741,687.794.30042,0540,4640,8500:00:00
2009-04-2840,025.385.20041,0339,7940,5200:00:00
2009-04-2940,714.085.50041,1640,0141,0900:00:00
2009-04-3040,246.856.70040,3639,0239,8600:00:00
2009-05-0138,736.034.80040,0238,3540,0200:00:00
2009-05-0440,955.804.40040,9938,9139,0700:00:00
2009-05-0541,145.221.90041,7540,6141,3800:00:00
2009-05-0642,676.080.10042,8141,4841,8200:00:00
2009-05-0742,757.173.80044,1642,3043,1400:00:00
2009-05-0843,785.925.60043,9242,2842,7800:00:00
2009-05-1142,715.330.40043,5241,7543,4100:00:00
2009-05-1244,327.072.30044,7343,0943,2600:00:00
2009-05-1342,966.897.40044,7542,6343,5300:00:00
2009-05-1443,676.416.40043,9341,9242,8200:00:00
2009-05-1542,646.580.90044,0642,1643,6200:00:00
2009-05-1842,396.133.10043,0041,6142,9900:00:00
2009-05-1943,575.623.30044,2042,1442,5900:00:00
2009-05-2045,557.317.00046,2244,0644,0600:00:00
2009-05-2146,629.385.20046,7544,2145,4200:00:00
2009-05-2247,046.810.90047,5946,6247,0600:00:00
2009-05-2647,197.669.40047,4245,2945,7900:00:00
2009-05-2745,877.241.10047,8445,8147,1400:00:00
2009-05-2847,356.584.90048,0246,3146,3100:00:00
2009-05-2948,878.569.70049,1847,9648,4000:00:00
2009-06-0147,999.924.70049,8447,7848,8800:00:00
2009-06-0248,529.158.40048,8147,3048,0300:00:00
2009-06-0346,428.627.50048,1945,6747,9400:00:00
2009-06-0447,446.096.30047,8546,5946,9200:00:00
2009-06-0544,849.232.40046,3244,4346,0400:00:00
2009-06-0844,666.491.30044,8443,4044,2100:00:00
2009-06-0944,895.337.50045,5044,2645,1000:00:00
2009-06-1044,456.794.90045,6143,8145,3500:00:00
2009-06-1144,116.733.00044,8843,6743,9500:00:00
2009-06-1242,716.272.10043,3642,1543,2000:00:00
2009-06-1541,586.558.30042,4341,3942,4000:00:00
2009-06-1641,885.992.10042,6341,4042,1000:00:00
2009-06-1741,985.692.70042,2641,0641,8700:00:00
2009-06-1841,416.659.10042,8141,3142,0500:00:00
2009-06-1941,889.234.10042,2341,0441,8600:00:00
2009-06-2239,876.549.70040,9839,8140,5500:00:00
2009-06-2341,326.296.40041,5039,9340,0300:00:00
2009-06-2442,026.110.90042,4141,4242,0000:00:00
2009-06-2543,085.766.40043,1042,0042,1700:00:00
2009-06-2642,504.896.50043,3642,1343,3500:00:00
2009-06-2942,335.277.60042,8842,0842,5400:00:00
2009-06-3040,876.791.20042,4540,6542,2400:00:00
2009-07-0142,186.946.00042,7341,4441,7800:00:00
2009-07-0240,266.293.80041,5840,2141,1700:00:00
2009-07-0639,466.888.20039,8038,7039,6400:00:00
2009-07-0739,375.340.60040,2939,2039,7600:00:00
2009-07-0837,958.888.90039,6337,5039,1700:00:00
2009-07-0938,046.670.30039,1337,9538,4400:00:00
2009-07-1037,896.750.70038,2637,2237,6600:00:00
2009-07-1338,456.504.90038,5036,7737,6900:00:00
2009-07-1439,115.044.60039,3138,5138,9700:00:00
2009-07-1540,456.239.90040,6839,9839,9800:00:00
2009-07-1640,864.387.00041,0339,7340,1700:00:00
2009-07-1741,144.570.30041,3440,5240,9200:00:00
2009-07-2042,144.628.90042,6141,4842,4300:00:00
2009-07-2142,255.762.30042,7141,1142,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters