Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-07-0258,766.293.40059,7658,6459,3200:00:00
2010-07-0658,629.416.70059,6557,9059,0500:00:00
2010-07-0759,998.445.40059,9957,8958,6200:00:00
2010-07-0860,348.286.70060,4858,4760,2000:00:00
2010-07-0961,938.343.60063,3861,3961,5300:00:00
2010-07-1261,586.303.10062,5060,9662,1800:00:00
2010-07-1361,686.789.20062,9961,6062,7300:00:00
2010-07-1461,725.525.10062,6661,2061,6100:00:00
2010-07-1560,707.640.70062,2060,1161,8100:00:00
2010-07-1658,907.822.00059,9558,7659,7300:00:00
2010-07-1958,0210.812.10058,6056,2758,5800:00:00
2010-07-2058,997.606.00059,2657,1357,1500:00:00
2010-07-2158,176.348.90059,6257,8259,2900:00:00
2010-07-2259,016.279.30059,5258,1958,2000:00:00
2010-07-2359,055.926.90059,5958,7559,0000:00:00
2010-07-2658,106.298.60059,5057,6259,4100:00:00
2010-07-2755,7814.340.80057,3654,7757,2700:00:00
2010-07-2855,4010.937.20055,8054,3054,6200:00:00
2010-07-2955,726.113.70056,0755,2155,6800:00:00
2010-07-3055,905.176.80056,2555,2355,7900:00:00
2010-08-0255,606.434.70056,8854,9856,8600:00:00
2010-08-0355,475.999.30056,1755,3655,7300:00:00
2010-08-0456,257.160.20056,4855,9256,3100:00:00
2010-08-0556,715.252.30056,7455,8056,3000:00:00
2010-08-0657,045.925.00058,0056,9457,3100:00:00
2010-08-0957,243.673.60057,3956,2256,9800:00:00
2010-08-1057,405.021.00057,8356,1556,6200:00:00
2010-08-1156,045.593.20057,7255,9557,3600:00:00
2010-08-1257,756.823.50058,1656,7656,8300:00:00
2010-08-1356,724.424.50057,9056,5657,6600:00:00
2010-08-1657,713.529.80057,8357,0257,3600:00:00
2010-08-1758,384.968.50058,6057,3058,1000:00:00
2010-08-1859,496.197.20059,8657,6857,8400:00:00
2010-08-1958,445.396.60060,2358,1559,7900:00:00
2010-08-2058,024.290.80058,2457,2257,9500:00:00
2010-08-2357,583.697.50058,0557,0657,9000:00:00
2010-08-2457,127.954.20058,3855,8156,5400:00:00
2010-08-2558,747.057.90058,9857,0657,6000:00:00
2010-08-2659,445.587.70059,6558,7458,9200:00:00
2010-08-2759,956.290.30060,0058,3659,8300:00:00
2010-08-3059,923.880.60060,5459,4059,6000:00:00
2010-08-3161,327.704.40061,9260,3760,4000:00:00
2010-09-0160,328.179.10061,9260,1361,8200:00:00
2010-09-0261,535.216.40061,5560,1861,0900:00:00
2010-09-0360,874.527.80061,0059,9960,1600:00:00
2010-09-0762,075.205.00062,5561,3761,4500:00:00
2010-09-0861,574.655.40062,7061,4962,0100:00:00
2010-09-0960,224.837.30061,8659,8661,7200:00:00
2010-09-1060,683.276.50061,1359,9859,9800:00:00
2010-09-1360,424.157.70061,1060,1060,6900:00:00
2010-09-1462,8512.072.90064,0361,3961,3900:00:00
2010-09-1562,906.725.90063,3062,1862,9000:00:00
2010-09-1663,186.273.00063,8562,5563,6200:00:00
2010-09-1763,016.148.80063,6362,7163,5500:00:00
2010-09-2063,274.615.70063,5062,7163,0900:00:00
2010-09-2164,139.340.60064,4061,9663,1000:00:00
2010-09-2264,947.509.70065,5064,3564,5000:00:00
2010-09-2363,855.909.00065,2563,7864,9800:00:00
2010-09-2463,405.446.90064,8763,1664,5200:00:00
2010-09-2762,574.754.00063,8862,4763,8200:00:00
2010-09-2864,238.573.20064,4561,3061,8100:00:00
2010-09-2963,906.368.90064,4663,5064,3800:00:00
2010-09-3062,817.981.50064,0561,8163,9000:00:00
2010-10-0163,684.762.80064,2463,3463,7300:00:00
2010-10-0462,744.461.30063,4962,0063,4400:00:00
2010-10-0563,679.484.80064,9863,5764,1200:00:00
2010-10-0664,725.555.00064,9663,4663,9400:00:00
2010-10-0763,0310.332.70065,1762,1465,1700:00:00
2010-10-0862,896.188.00063,3262,6263,1600:00:00
2010-10-1162,546.223.00063,0061,3562,4300:00:00
2010-10-1262,005.984.60062,1361,1161,9400:00:00
2010-10-1363,1810.247.60063,6262,5462,6400:00:00
2010-10-1462,547.102.00063,3062,1263,2100:00:00
2010-10-1561,887.883.20062,1961,1062,0800:00:00
2010-10-1862,495.375.30062,8261,2061,6700:00:00
2010-10-1959,939.397.00060,9659,6460,5000:00:00
2010-10-2060,485.107.80061,5359,9160,0400:00:00
2010-10-2159,228.724.10060,9858,4160,3800:00:00
2010-10-2259,375.845.30059,5058,7559,3600:00:00
2010-10-2559,376.353.40060,8759,0760,4800:00:00
2010-10-2659,465.398.70060,0758,5158,9700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters