Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-2659,465.398.70060,0758,5158,9700:00:00
2010-10-2758,408.498.00059,0657,5259,0600:00:00
2010-10-2859,816.278.50060,0658,7158,8900:00:00
2010-10-2960,865.237.40061,1359,7760,3700:00:00
2010-11-0161,235.171.20061,4360,5761,4200:00:00
2010-11-0259,899.117.10061,9559,2561,8700:00:00
2010-11-0359,119.229.90059,7457,9059,5900:00:00
2010-11-0461,528.650.20061,5760,1660,7300:00:00
2010-11-0561,627.572.60061,6660,6761,0400:00:00
2010-11-0862,636.699.20062,8361,1561,3500:00:00
2010-11-0960,5112.381.00063,7859,9163,3600:00:00
2010-11-1062,319.281.70062,4660,2560,9000:00:00
2010-11-1163,025.451.40063,3061,7162,6300:00:00
2010-11-1261,556.005.40062,8060,7162,0300:00:00
2010-11-1560,664.904.80061,9860,5861,4100:00:00
2010-11-1659,3910.433.00060,9058,7660,3500:00:00
2010-11-1759,595.865.60060,6759,3359,5100:00:00
2010-11-1860,355.990.30061,0060,1960,4700:00:00
2010-11-1960,345.766.00061,1660,0660,2000:00:00
2010-11-2260,945.553.80061,1059,6560,3300:00:00
2010-11-2360,596.441.50061,8360,5360,9500:00:00
2010-11-2459,945.007.60061,1159,7560,9100:00:00
2010-11-2658,543.722.30059,2958,3359,0000:00:00
2010-11-2958,099.757.40058,3057,3158,1700:00:00
2010-11-3058,838.222.10059,5758,3358,6100:00:00
2010-12-0159,658.650.30059,7858,1858,9300:00:00
2010-12-0260,515.676.70061,3459,8059,8200:00:00
2010-12-0362,365.949.70062,6561,1761,1800:00:00
2010-12-0663,455.602.10063,4862,4562,5300:00:00
2010-12-0762,529.307.60064,0562,3363,9600:00:00
2010-12-0860,837.328.80062,8260,6361,9200:00:00
2010-12-0960,266.954.60061,3659,8561,2600:00:00
2010-12-1061,425.711.10061,5559,7159,8800:00:00
2010-12-1361,876.063.70062,6261,6662,0100:00:00
2010-12-1461,746.490.40062,5861,0161,7300:00:00
2010-12-1560,574.679.80061,6860,5060,8000:00:00
2010-12-1659,906.947.30060,5659,2660,3300:00:00
2010-12-1759,408.012.40060,0859,0259,8000:00:00
2010-12-2060,195.085.20060,3259,0759,9800:00:00
2010-12-2160,043.110.80060,2959,5860,2500:00:00
2010-12-2259,313.049.90060,1259,2559,8800:00:00
2010-12-2360,083.272.60060,6359,0259,1100:00:00
2010-12-2760,092.648.20060,3159,5660,1000:00:00
2010-12-2861,554.404.90061,8360,7461,2600:00:00
2010-12-2961,193.186.20061,7761,0061,5500:00:00
2010-12-3061,082.843.40061,4360,9061,0100:00:00
2010-12-3161,432.669.10061,7261,1261,2200:00:00
2011-01-0361,096.080.40062,2160,9561,8500:00:00
2011-01-0459,0811.589.60060,2658,2559,8900:00:00
2011-01-0558,168.800.90058,5757,5958,2800:00:00
2011-01-0656,9412.005.60058,4756,3858,0900:00:00
2011-01-0756,899.066.90058,2556,8856,9500:00:00
2011-01-1057,756.700.20057,9456,7157,5100:00:00
2011-01-1158,215.629.80058,3957,6858,2800:00:00
2011-01-1257,799.290.50058,1756,9058,1300:00:00
2011-01-1356,816.962.30057,9456,3957,8900:00:00
2011-01-1455,7210.851.50056,6155,1956,4900:00:00
2011-01-1856,567.646.50056,7956,0456,4700:00:00
2011-01-1955,468.037.60057,0155,2356,9000:00:00
2011-01-2055,7110.662.60055,9454,4154,6500:00:00
2011-01-2155,848.440.70056,1555,0855,3800:00:00
2011-01-2455,176.831.00056,2054,8655,1700:00:00
2011-01-2555,888.547.80056,2254,8854,9500:00:00
2011-01-2657,059.059.30057,0955,6055,7600:00:00
2011-01-2755,378.233.50056,9555,0556,8300:00:00
2011-01-2855,0010.467.60056,2954,3055,0500:00:00
2011-01-3155,078.063.20055,4854,5254,9000:00:00
2011-02-0156,516.289.40056,5655,0755,4500:00:00
2011-02-0255,655.066.10056,8855,4356,8800:00:00
2011-02-0357,338.846.70057,5055,6556,3200:00:00
2011-02-0456,977.487.60058,1056,6258,0800:00:00
2011-02-0757,154.310.40057,7056,8557,4000:00:00
2011-02-0858,275.782.70058,4657,8557,9400:00:00
2011-02-0957,885.448.00058,5757,4458,1800:00:00
2011-02-1056,986.036.40057,5556,5057,4900:00:00
2011-02-1156,884.953.30057,7656,4757,0900:00:00
2011-02-1457,193.797.00057,6256,9557,1100:00:00
2011-02-1558,044.948.10058,4457,7657,8400:00:00
2011-02-1657,974.575.50058,4257,5058,2800:00:00
2011-02-1758,964.240.60059,1057,9558,3200:00:00
2011-02-1858,507.723.40059,7158,4859,0700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters