Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-07-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-0763,094.935.00064,6262,0664,5100:00:00
2011-10-1065,273.755.10065,3463,6664,1000:00:00
2011-10-1164,444.109.80065,2663,8964,8500:00:00
2011-10-1264,075.503.40065,0763,2364,8500:00:00
2011-10-1363,754.834.40064,2862,6863,7300:00:00
2011-10-1466,866.443.00066,8864,0364,2000:00:00
2011-10-1766,205.442.30067,3965,9566,7500:00:00
2011-10-1865,507.289.00065,8863,6065,4900:00:00
2011-10-1962,327.377.30065,4961,8565,3300:00:00
2011-10-2061,647.924.90062,6960,7861,3500:00:00
2011-10-2162,636.308.30063,3762,0862,7400:00:00
2011-10-2463,825.471.60064,0762,8663,2700:00:00
2011-10-2564,848.665.20065,7462,5663,4800:00:00
2011-10-2665,798.982.50066,6064,7765,6700:00:00
2011-10-2766,068.629.60066,9564,6866,3200:00:00
2011-10-2868,499.500.30068,7463,7363,9800:00:00
2011-10-3166,838.035.70067,8766,2966,9700:00:00
2011-11-0165,638.750.40067,0463,0964,8100:00:00
2011-11-0266,628.788.00068,0265,6366,5100:00:00
2011-11-0369,3311.412.50069,5467,1067,5600:00:00
2011-11-0469,385.985.70069,4568,2568,7100:00:00
2011-11-0772,139.089.50072,2969,6969,8600:00:00
2011-11-0871,617.450.30072,3570,9171,9000:00:00
2011-11-0969,288.700.80072,4269,2471,0300:00:00
2011-11-1068,835.117.30069,8267,9369,7900:00:00
2011-11-1170,494.320.60071,0969,4769,4900:00:00
2011-11-1469,483.419.70070,9668,8870,3600:00:00
2011-11-1569,643.366.60070,2468,6869,2700:00:00
2011-11-1667,994.592.20069,1167,8069,1000:00:00
2011-11-1766,245.742.50067,7265,8367,1800:00:00
2011-11-1865,463.974.70066,6364,9666,5300:00:00
2011-11-2165,295.980.80065,6464,1264,7100:00:00
2011-11-2265,794.695.90066,8165,3765,9700:00:00
2011-11-2364,213.986.90065,4063,9065,2000:00:00
2011-11-2563,772.484.70064,9063,6364,2800:00:00
2011-11-2865,244.604.90065,8664,7465,1600:00:00
2011-11-2965,294.483.40066,4565,0765,5100:00:00
2011-11-3068,887.430.20069,0066,7867,2300:00:00
2011-12-0168,815.524.70069,4067,9968,8200:00:00
2011-12-0267,035.812.70069,1666,9269,1600:00:00
2011-12-0566,346.388.40067,9565,8566,6000:00:00
2011-12-0667,156.040.20067,7865,0465,5400:00:00
2011-12-0767,714.873.20067,9766,8267,0400:00:00
2011-12-0866,065.731.00067,4265,6666,9100:00:00
2011-12-0966,943.682.20067,2166,0366,1100:00:00
2011-12-1265,276.738.00065,5264,4765,2400:00:00
2011-12-1363,156.313.80065,9562,8764,9400:00:00
2011-12-1461,629.997.20062,8560,8461,4900:00:00
2011-12-1561,766.743.20062,4061,0462,1800:00:00
2011-12-1662,188.353.80063,2061,8562,4400:00:00
2011-12-1961,056.390.00062,6760,8862,1300:00:00
2011-12-2062,615.239.70062,9661,7862,2100:00:00
2011-12-2162,884.734.60063,0062,0562,4100:00:00
2011-12-2261,016.230.60062,6060,7662,4600:00:00
2011-12-2361,882.985.20061,9060,8561,3300:00:00
2011-12-2761,371.999.50062,0961,2161,6200:00:00
2011-12-2859,425.789.00061,4159,0961,1200:00:00
2011-12-2960,365.366.00060,5158,2558,3600:00:00
2011-12-3060,013.315.60061,0959,6960,7300:00:00
2012-01-0362,087.418.70062,3261,2261,4100:00:00
2012-01-0461,894.248.40062,6161,4061,7800:00:00
2012-01-0562,105.545.10062,4561,2061,4800:00:00
2012-01-0661,974.218.40062,6361,3962,4600:00:00
2012-01-0961,483.825.70062,3461,0262,3000:00:00
2012-01-1062,656.354.10063,1062,1662,2300:00:00
2012-01-1163,345.040.40063,4062,1562,7700:00:00
2012-01-1264,045.897.10064,6263,5663,5600:00:00
2012-01-1363,394.206.90063,9262,5663,6800:00:00
2012-01-1760,949.163.10063,5560,3363,5500:00:00
2012-01-1860,358.127.40060,7759,8860,2400:00:00
2012-01-1959,609.386.20060,2958,6659,9700:00:00
2012-01-2059,278.319.50060,1558,9359,7200:00:00
2012-01-2359,266.801.20059,9858,9559,4900:00:00
2012-01-2457,488.289.40058,8257,2558,6500:00:00
2012-01-2560,2512.330.40060,6457,2457,4100:00:00
2012-01-2660,457.635.30061,5960,1261,2800:00:00
2012-01-2761,515.832.10061,7959,9660,3500:00:00
2012-01-3061,225.747.60061,7960,3861,0200:00:00
2012-01-3161,486.601.60062,3061,0262,0100:00:00
2012-02-0161,126.307.10061,9960,7161,6800:00:00
2012-02-0262,296.110.70062,5061,3561,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters