Última Hora: "Reservas de voos da TAP do Reino Unido para Portugal disparam 119% - ECO Economia Online" Tue, 11 May 2021 16:42:22 GMT    "António Costa visita Odemira e levanta cerca sanitária (mas foi Marcelo a dar a notícia) - PÚBLICO" Tue, 11 May 2021 18:52:17 GMT    "Covid-19. Um morto, 268 novos casos e 661 recuperados em Portugal nas últimas 24 horas - Expresso" Tue, 11 May 2021 13:03:13 GMT    "Buffon anuncia o adeus à Juventus: «Chegámos ao fim de um ciclo» - Record" Tue, 11 May 2021 12:15:45 GMT    "Resposta à providência cautelar. Governo invoca interesse público para justificar requisição do Zmar - RTP" Tue, 11 May 2021 11:23:13 GMT    "Portugal com mais 1 morte e 158 novos casos de covid-19 em 24 horas - SIC Notícias" Mon, 10 May 2021 12:02:00 GMT    "Cerca sanitária em Odemira vai ser levantada - Jornal de Notícias" Tue, 11 May 2021 17:06:00 GMT    "Israel lança guerra total contra o Hamas na Faixa de Gaza - Jornal Económico" Tue, 11 May 2021 16:50:08 GMT    "Costa tem "boas notícias" da Pfizer sobre preços e produção de vacinas - Jornal de Notícias" Tue, 11 May 2021 15:21:00 GMT   "Polícia dispara para travar festa dos adeptos do Sporting no Estádio de Alvalade - CMTV" Tue, 11 May 2021 20:43:42 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,000 (-0.0189%%) NZD to USD - [Ticker: NZDUSD=X]Gráfico NZD to USD  Noticias NZD to USD  Descargar Históricos de Metastock NZD to USD y Otros  Análisis Técnico NZD to USD  
Última Transacción0,6884Hora de Cotización2017-11-01 - 23:50:00
Variación-0,000 (-0.0189%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo0,6931Mínimo0,6879
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,6884 x 0 - 0,6884 x 0Yield
Cierre Anterior0,6885PER0,00%
Apertura0,6885EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NZDUSD=X desde 2000-01-01 hasta 2021-05-12
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-110,7100,710,690,7000:00:00
2005-08-120,7100,710,700,7000:00:00
2005-08-150,7000,710,700,7100:00:00
2005-08-160,7000,710,700,7100:00:00
2005-08-170,7000,700,700,7000:00:00
2005-08-180,7000,700,690,7000:00:00
2005-08-190,6900,700,690,7000:00:00
2005-08-220,7000,700,690,6900:00:00
2005-08-230,7000,700,700,7000:00:00
2005-08-240,7000,700,690,7000:00:00
2005-08-250,7000,700,700,7000:00:00
2005-08-260,7000,700,690,7000:00:00
2005-08-290,6900,700,690,7000:00:00
2005-08-300,6900,690,690,6900:00:00
2005-08-310,6900,700,690,6900:00:00
2005-09-010,7000,710,690,7000:00:00
2005-09-020,7100,710,700,7100:00:00
2005-09-050,7100,710,710,7100:00:00
2005-09-060,7100,710,710,7100:00:00
2005-09-070,7100,710,700,7100:00:00
2005-09-080,7000,710,700,7100:00:00
2005-09-090,7100,710,700,7000:00:00
2005-09-120,7000,710,700,7100:00:00
2005-09-130,7000,710,700,7000:00:00
2005-09-140,7100,710,700,7000:00:00
2005-09-150,7100,710,700,7100:00:00
2005-09-160,7000,710,700,7000:00:00
2005-09-190,7000,700,700,7000:00:00
2005-09-200,7000,700,700,7000:00:00
2005-09-210,7000,700,700,7000:00:00
2005-09-220,6900,700,690,7000:00:00
2005-09-230,6900,690,690,6900:00:00
2005-09-260,6900,690,680,6900:00:00
2005-09-270,6800,690,680,6800:00:00
2005-09-280,6900,690,680,6800:00:00
2005-09-290,6900,690,680,6900:00:00
2005-09-300,6900,690,690,6900:00:00
2005-10-030,6900,690,690,6900:00:00
2005-10-040,6900,700,690,6900:00:00
2005-10-050,6900,700,690,7000:00:00
2005-10-060,7000,700,690,7000:00:00
2005-10-070,7000,700,690,7000:00:00
2005-10-100,7000,700,700,7000:00:00
2005-10-110,6900,700,690,7000:00:00
2005-10-120,7000,700,690,6900:00:00
2005-10-130,6900,700,690,7000:00:00
2005-10-140,7000,700,690,6900:00:00
2005-10-170,7000,700,690,7000:00:00
2005-10-180,7000,700,690,6900:00:00
2005-10-190,7000,700,690,6900:00:00
2005-10-200,7000,700,700,7000:00:00
2005-10-210,7000,710,700,7000:00:00
2005-10-240,7000,700,700,7000:00:00
2005-10-250,7100,710,700,7100:00:00
2005-10-260,7000,710,700,7100:00:00
2005-10-270,7100,710,700,7000:00:00
2005-10-280,7000,710,700,7100:00:00
2005-10-310,7000,710,700,7000:00:00
2005-11-010,7000,700,700,7000:00:00
2005-11-020,6900,700,690,7000:00:00
2005-11-030,6900,700,690,6900:00:00
2005-11-040,6800,690,680,6900:00:00
2005-11-070,6800,680,680,6800:00:00
2005-11-080,6800,680,670,6800:00:00
2005-11-090,6800,690,680,6800:00:00
2005-11-100,6900,690,680,6900:00:00
2005-11-110,6900,690,680,6900:00:00
2005-11-140,6800,690,680,6900:00:00
2005-11-150,6800,690,680,6800:00:00
2005-11-160,6900,690,680,6900:00:00
2005-11-170,6900,690,690,6900:00:00
2005-11-180,6900,690,680,6900:00:00
2005-11-210,6900,690,690,6900:00:00
2005-11-220,6900,690,680,6900:00:00
2005-11-230,6900,690,690,6900:00:00
2005-11-240,6900,690,690,6900:00:00
2005-11-250,7000,700,690,7000:00:00
2005-11-280,7000,710,690,7000:00:00
2005-11-290,7000,710,700,7000:00:00
2005-11-300,7000,710,700,7000:00:00
2005-12-010,7000,700,700,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters