|
 PORSCHE A HLDG VZ - [Ticker: POR3.DE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR3.DE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 27,75 | 6.700 | 27,75 | 27,60 | 27,60 | 00:00:00 | | 2000-01-04 | 27,35 | 38.800 | 27,50 | 27,30 | 27,50 | 00:00:00 | | 2000-01-05 | 27,02 | 12.100 | 27,15 | 27,00 | 27,15 | 00:00:00 | | 2000-01-06 | 27,02 | 11.000 | 27,38 | 27,02 | 27,38 | 00:00:00 | | 2000-01-07 | 26,43 | 57.200 | 27,64 | 26,30 | 27,64 | 00:00:00 | | 2000-01-10 | 26,40 | 19.200 | 26,80 | 26,13 | 26,80 | 00:00:00 | | 2000-01-11 | 26,00 | 53.500 | 26,90 | 25,80 | 26,90 | 00:00:00 | | 2000-01-12 | 26,20 | 10.900 | 26,40 | 26,19 | 26,40 | 00:00:00 | | 2000-01-13 | 26,80 | 63.400 | 26,80 | 26,10 | 26,10 | 00:00:00 | | 2000-01-14 | 26,99 | 45.100 | 27,18 | 26,90 | 26,90 | 00:00:00 | | 2000-01-17 | 27,40 | 35.400 | 27,40 | 26,70 | 26,99 | 00:00:00 | | 2000-01-18 | 27,60 | 66.200 | 27,65 | 27,20 | 27,60 | 00:00:00 | | 2000-01-19 | 26,81 | 2.300 | 27,50 | 26,81 | 27,50 | 00:00:00 | | 2000-01-20 | 27,48 | 5.600 | 27,50 | 27,48 | 27,50 | 00:00:00 | | 2000-01-21 | 26,45 | 12.300 | 27,58 | 26,45 | 27,58 | 00:00:00 | | 2000-01-24 | 27,20 | 44.000 | 27,70 | 27,20 | 27,50 | 00:00:00 | | 2000-01-25 | 28,00 | 26.900 | 28,00 | 26,80 | 26,80 | 00:00:00 | | 2000-01-26 | 27,60 | 7.800 | 28,50 | 27,50 | 28,50 | 00:00:00 | | 2000-01-27 | 28,50 | 43.500 | 29,05 | 28,00 | 28,00 | 00:00:00 | | 2000-01-28 | 31,00 | 143.400 | 31,00 | 29,50 | 29,50 | 00:00:00 | | 2000-01-31 | 30,10 | 100.500 | 30,75 | 29,75 | 30,75 | 00:00:00 | | 2000-02-01 | 30,70 | 92.000 | 31,00 | 30,31 | 30,70 | 00:00:00 | | 2000-02-02 | 31,20 | 55.900 | 31,70 | 31,00 | 31,70 | 00:00:00 | | 2000-02-03 | 32,20 | 146.000 | 32,50 | 31,00 | 31,00 | 00:00:00 | | 2000-02-04 | 32,30 | 55.200 | 32,50 | 32,00 | 32,00 | 00:00:00 | | 2000-02-07 | 31,50 | 15.200 | 31,50 | 30,70 | 30,70 | 00:00:00 | | 2000-02-08 | 32,65 | 3.500 | 32,65 | 31,80 | 31,80 | 00:00:00 | | 2000-02-09 | 30,50 | 36.900 | 33,00 | 30,50 | 33,00 | 00:00:00 | | 2000-02-10 | 31,50 | 35.500 | 31,80 | 31,20 | 31,20 | 00:00:00 | | 2000-02-11 | 29,90 | 3.800 | 31,00 | 29,90 | 31,00 | 00:00:00 | | 2000-02-14 | 29,20 | 31.000 | 29,90 | 29,00 | 29,00 | 00:00:00 | | 2000-02-15 | 29,78 | 1.200 | 29,78 | 29,78 | 29,78 | 00:00:00 | | 2000-02-16 | 31,51 | 21.300 | 32,00 | 30,10 | 30,10 | 00:00:00 | | 2000-02-17 | 32,50 | 164.700 | 33,00 | 31,90 | 32,50 | 00:00:00 | | 2000-02-18 | 33,00 | 89.400 | 33,50 | 32,90 | 33,00 | 00:00:00 | | 2000-02-21 | 31,45 | 92.200 | 31,45 | 29,95 | 30,00 | 00:00:00 | | 2000-02-22 | 30,05 | 4.500 | 30,32 | 30,05 | 30,32 | 00:00:00 | | 2000-02-23 | 30,10 | 18.300 | 30,10 | 30,00 | 30,00 | 00:00:00 | | 2000-02-24 | 31,40 | 33.800 | 31,40 | 29,90 | 30,00 | 00:00:00 | | 2000-02-25 | 30,10 | 3.800 | 31,29 | 30,10 | 31,20 | 00:00:00 | | 2000-02-28 | 30,28 | 18.900 | 30,75 | 30,28 | 30,75 | 00:00:00 | | 2000-02-29 | 30,30 | 13.600 | 30,30 | 30,00 | 30,00 | 00:00:00 | | 2000-03-01 | 30,05 | 1.500 | 30,05 | 30,00 | 30,00 | 00:00:00 | | 2000-03-02 | 30,20 | 96.300 | 30,60 | 29,95 | 30,00 | 00:00:00 | | 2000-03-03 | 29,88 | 4.600 | 29,88 | 29,05 | 29,05 | 00:00:00 | | 2000-03-06 | 28,50 | 67.400 | 30,45 | 28,50 | 30,45 | 00:00:00 | | 2000-03-07 | 28,58 | 34.900 | 28,70 | 28,55 | 28,55 | 00:00:00 | | 2000-03-08 | 28,90 | 29.200 | 28,90 | 28,50 | 28,90 | 00:00:00 | | 2000-03-09 | 28,80 | 49.400 | 29,50 | 28,50 | 28,80 | 00:00:00 | | 2000-03-10 | 27,98 | 31.300 | 28,10 | 27,55 | 28,10 | 00:00:00 | | 2000-03-13 | 27,30 | 35.300 | 28,00 | 27,05 | 28,00 | 00:00:00 | | 2000-03-14 | 27,99 | 18.200 | 28,00 | 27,40 | 27,40 | 00:00:00 | | 2000-03-15 | 28,00 | 20.600 | 28,80 | 28,00 | 28,80 | 00:00:00 | | 2000-03-16 | 28,00 | 62.500 | 29,40 | 28,00 | 28,50 | 00:00:00 | | 2000-03-17 | 27,36 | 38.600 | 28,80 | 27,05 | 28,80 | 00:00:00 | | 2000-03-20 | 28,55 | 27.200 | 29,00 | 28,40 | 28,40 | 00:00:00 | | 2000-03-21 | 28,50 | 400 | 28,88 | 28,50 | 28,88 | 00:00:00 | | 2000-03-22 | 28,80 | 35.900 | 29,40 | 28,55 | 28,55 | 00:00:00 | | 2000-03-23 | 28,80 | 4.200 | 28,80 | 27,71 | 27,71 | 00:00:00 | | 2000-03-24 | 29,00 | 65.400 | 29,00 | 29,00 | 29,00 | 00:00:00 | | 2000-03-27 | 30,50 | 47.300 | 30,50 | 28,31 | 28,31 | 00:00:00 | | 2000-03-28 | 31,50 | 137.300 | 31,50 | 30,00 | 30,00 | 00:00:00 | | 2000-03-29 | 30,50 | 22.500 | 31,50 | 30,50 | 30,75 | 00:00:00 | | 2000-03-30 | 29,25 | 7.900 | 29,25 | 29,25 | 29,25 | 00:00:00 | | 2000-03-31 | 30,50 | 22.200 | 30,75 | 30,50 | 30,75 | 00:00:00 | | 2000-04-03 | 30,00 | 10.300 | 30,50 | 30,00 | 30,50 | 00:00:00 | | 2000-04-04 | 30,00 | 26.200 | 30,00 | 29,22 | 29,22 | 00:00:00 | | 2000-04-05 | 29,20 | 60.000 | 29,80 | 29,10 | 29,80 | 00:00:00 | | 2000-04-06 | 29,50 | 11.300 | 30,50 | 29,50 | 30,50 | 00:00:00 | | 2000-04-07 | 30,50 | 1.000 | 30,50 | 30,50 | 30,50 | 00:00:00 | | 2000-04-10 | 30,50 | 85.100 | 31,00 | 30,00 | 30,00 | 00:00:00 | | 2000-04-11 | 30,50 | 12.800 | 30,60 | 30,50 | 30,60 | 00:00:00 | | 2000-04-12 | 29,50 | 11.100 | 30,82 | 29,50 | 30,82 | 00:00:00 | | 2000-04-13 | 29,00 | 11.100 | 29,90 | 29,00 | 29,00 | 00:00:00 | | 2000-04-14 | 29,00 | 20.000 | 29,00 | 28,50 | 28,50 | 00:00:00 | | 2000-04-17 | 27,50 | 70.000 | 28,30 | 27,00 | 28,30 | 00:00:00 | | 2000-04-18 | 27,10 | 32.900 | 28,50 | 27,10 | 28,50 | 00:00:00 | | 2000-04-19 | 27,00 | 77.000 | 27,80 | 27,00 | 27,65 | 00:00:00 | | 2000-04-20 | 26,85 | 61.200 | 27,00 | 26,70 | 27,00 | 00:00:00 | | 2000-04-21 | 26,85 | 0 | 26,85 | 26,85 | 26,85 | 00:00:00 | | 2000-04-24 | 26,85 | 0 | 26,85 | 26,85 | 26,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
