|
 F. RAMADA - [Ticker: RAM.LS] |     | | Última Transacción | 9,800 | Hora de Cotización | 2017-11-01 - 12:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 9,800 | Mínimo | 9,800 | | Volumen | 111 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 5,300 x 10.000 - 5,490 x 35.000 | Yield | | | Cierre Anterior | 9,800 | PER | 0,00% | | Apertura | 9,800 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RAM.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-07-08 | 1,28 | 72.700 | 1,38 | 1,15 | 1,15 | 00:00:00 | | 2008-07-09 | 1,24 | 107.900 | 1,32 | 1,24 | 1,28 | 00:00:00 | | 2008-07-10 | 1,21 | 44.000 | 1,29 | 1,18 | 1,23 | 00:00:00 | | 2008-07-11 | 1,19 | 40.100 | 1,23 | 1,15 | 1,23 | 00:00:00 | | 2008-07-14 | 1,12 | 46.100 | 1,17 | 1,10 | 1,14 | 00:00:00 | | 2008-07-15 | 0,96 | 83.500 | 1,10 | 0,92 | 1,10 | 00:00:00 | | 2008-07-16 | 1,12 | 69.300 | 1,12 | 1,00 | 1,02 | 00:00:00 | | 2008-07-17 | 1,14 | 54.500 | 1,16 | 1,12 | 1,15 | 00:00:00 | | 2008-07-18 | 1,11 | 42.300 | 1,17 | 1,11 | 1,16 | 00:00:00 | | 2008-07-21 | 1,12 | 74.100 | 1,13 | 1,08 | 1,10 | 00:00:00 | | 2008-07-22 | 1,08 | 56.400 | 1,12 | 1,06 | 1,10 | 00:00:00 | | 2008-07-23 | 1,13 | 62.700 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2008-07-24 | 1,13 | 25.900 | 1,14 | 1,11 | 1,13 | 00:00:00 | | 2008-07-25 | 1,12 | 25.500 | 1,15 | 1,11 | 1,11 | 00:00:00 | | 2008-07-28 | 1,12 | 48.200 | 1,16 | 1,12 | 1,15 | 00:00:00 | | 2008-07-29 | 1,13 | 4.400 | 1,15 | 1,13 | 1,14 | 00:00:00 | | 2008-07-30 | 1,13 | 10.600 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2008-07-31 | 1,13 | 16.200 | 1,13 | 1,12 | 1,12 | 00:00:00 | | 2008-08-01 | 1,12 | 7.500 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2008-08-04 | 1,13 | 2.900 | 1,13 | 1,12 | 1,12 | 00:00:00 | | 2008-08-05 | 1,13 | 9.600 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2008-08-06 | 1,14 | 13.000 | 1,14 | 1,12 | 1,13 | 00:00:00 | | 2008-08-07 | 1,12 | 3.900 | 1,14 | 1,11 | 1,14 | 00:00:00 | | 2008-08-08 | 1,12 | 11.200 | 1,13 | 1,11 | 1,11 | 00:00:00 | | 2008-08-11 | 1,12 | 8.700 | 1,13 | 1,11 | 1,11 | 00:00:00 | | 2008-08-12 | 1,11 | 5.100 | 1,13 | 1,11 | 1,12 | 00:00:00 | | 2008-08-13 | 1,09 | 25.000 | 1,13 | 1,09 | 1,11 | 00:00:00 | | 2008-08-14 | 1,09 | 9.600 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2008-08-15 | 1,08 | 6.300 | 1,09 | 1,07 | 1,08 | 00:00:00 | | 2008-08-18 | 1,08 | 20.500 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2008-08-19 | 1,06 | 10.200 | 1,08 | 1,05 | 1,07 | 00:00:00 | | 2008-08-20 | 1,00 | 26.200 | 1,06 | 1,00 | 1,06 | 00:00:00 | | 2008-08-21 | 1,06 | 32.700 | 1,07 | 1,00 | 1,00 | 00:00:00 | | 2008-08-22 | 1,01 | 12.700 | 1,03 | 1,01 | 1,01 | 00:00:00 | | 2008-08-25 | 1,04 | 47.400 | 1,04 | 1,00 | 1,03 | 00:00:00 | | 2008-08-26 | 1,02 | 23.900 | 1,03 | 1,00 | 1,02 | 00:00:00 | | 2008-08-27 | 1,00 | 20.400 | 1,01 | 1,00 | 1,00 | 00:00:00 | | 2008-08-28 | 1,09 | 103.500 | 1,12 | 1,00 | 1,02 | 00:00:00 | | 2008-08-29 | 1,10 | 69.000 | 1,13 | 1,05 | 1,07 | 00:00:00 | | 2008-09-01 | 1,10 | 30.200 | 1,17 | 1,08 | 1,08 | 00:00:00 | | 2008-09-02 | 1,10 | 14.900 | 1,10 | 1,08 | 1,08 | 00:00:00 | | 2008-09-03 | 1,10 | 64.200 | 1,11 | 1,08 | 1,08 | 00:00:00 | | 2008-09-04 | 1,08 | 137.000 | 1,10 | 1,08 | 1,09 | 00:00:00 | | 2008-09-05 | 1,09 | 37.700 | 1,09 | 1,08 | 1,08 | 00:00:00 | | 2008-09-08 | 1,09 | 28.600 | 1,12 | 1,08 | 1,09 | 00:00:00 | | 2008-09-09 | 1,09 | 2.200 | 1,12 | 1,09 | 1,09 | 00:00:00 | | 2008-09-10 | 1,08 | 8.600 | 1,09 | 1,08 | 1,09 | 00:00:00 | | 2008-09-11 | 1,12 | 18.400 | 1,12 | 1,08 | 1,08 | 00:00:00 | | 2008-09-12 | 1,12 | 68.600 | 1,14 | 1,08 | 1,12 | 00:00:00 | | 2008-09-15 | 1,09 | 25.400 | 1,12 | 1,07 | 1,12 | 00:00:00 | | 2008-09-16 | 1,15 | 39.500 | 1,15 | 1,07 | 1,07 | 00:00:00 | | 2008-09-17 | 1,10 | 27.900 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2008-09-18 | 1,06 | 8.600 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2008-09-19 | 1,06 | 18.800 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2008-09-22 | 1,08 | 4.800 | 1,08 | 1,07 | 1,07 | 00:00:00 | | 2008-09-23 | 1,07 | 7.600 | 1,09 | 1,07 | 1,09 | 00:00:00 | | 2008-09-24 | 1,09 | 12.200 | 1,10 | 1,07 | 1,08 | 00:00:00 | | 2008-09-25 | 1,08 | 5.500 | 1,10 | 1,08 | 1,08 | 00:00:00 | | 2008-09-26 | 1,06 | 230.600 | 1,12 | 1,05 | 1,09 | 00:00:00 | | 2008-09-29 | 1,02 | 40.900 | 1,04 | 0,99 | 1,04 | 00:00:00 | | 2008-09-30 | 0,92 | 67.000 | 1,00 | 0,92 | 1,00 | 00:00:00 | | 2008-10-01 | 0,93 | 23.900 | 1,01 | 0,93 | 0,98 | 00:00:00 | | 2008-10-02 | 0,90 | 40.500 | 0,94 | 0,90 | 0,94 | 00:00:00 | | 2008-10-03 | 0,94 | 4.600 | 0,94 | 0,94 | 0,94 | 00:00:00 | | 2008-10-06 | 0,84 | 10.200 | 0,97 | 0,82 | 0,97 | 00:00:00 | | 2008-10-07 | 0,77 | 27.100 | 0,80 | 0,62 | 0,80 | 00:00:00 | | 2008-10-08 | 0,76 | 13.500 | 0,90 | 0,75 | 0,75 | 00:00:00 | | 2008-10-09 | 0,76 | 13.300 | 0,76 | 0,76 | 0,76 | 00:00:00 | | 2008-10-10 | 0,67 | 46.300 | 0,77 | 0,65 | 0,76 | 00:00:00 | | 2008-10-13 | 0,78 | 87.900 | 0,80 | 0,71 | 0,71 | 00:00:00 | | 2008-10-14 | 0,87 | 31.900 | 0,98 | 0,78 | 0,78 | 00:00:00 | | 2008-10-15 | 0,75 | 58.900 | 0,85 | 0,75 | 0,79 | 00:00:00 | | 2008-10-16 | 0,72 | 37.900 | 0,77 | 0,66 | 0,77 | 00:00:00 | | 2008-10-17 | 0,75 | 14.900 | 0,85 | 0,74 | 0,85 | 00:00:00 | | 2008-10-20 | 0,77 | 4.400 | 0,77 | 0,71 | 0,75 | 00:00:00 | | 2008-10-21 | 0,77 | 31.700 | 0,80 | 0,74 | 0,80 | 00:00:00 | | 2008-10-22 | 0,71 | 16.200 | 0,73 | 0,71 | 0,73 | 00:00:00 | | 2008-10-23 | 0,73 | 7.500 | 0,73 | 0,67 | 0,71 | 00:00:00 | | 2008-10-24 | 0,70 | 26.700 | 0,72 | 0,69 | 0,72 | 00:00:00 | | 2008-10-27 | 0,73 | 9.400 | 0,73 | 0,65 | 0,65 | 00:00:00 | | 2008-10-28 | 0,70 | 4.600 | 0,70 | 0,70 | 0,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
