Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Noticias RENAULT  Descargar Históricos de Metastock RENAULT y Otros  Análisis Técnico RENAULT  
Última Transacción86,600Hora de Cotización2017-11-01 - 21:36:00
Variación+1,460 (+1,710%)Rango 52 Semanas[0,000 - 0,000]
Máximo86,960Mínimo85,700
Volumen1.001.547Volumen Medio (3m)0
Demanda / Oferta78,130 x 5.000 - N/AYield
Cierre Anterior85,140PER0,00%
Apertura85,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RNO.PA desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-11-2873,60625.00073,9872,4173,1900:00:00
2016-11-2974,01611.10074,1572,8073,5200:00:00
2016-11-3074,34855.40074,4973,2673,7900:00:00
2016-12-0882,311.383.10082,6180,3080,3000:00:00
2016-12-0981,43796.00082,8181,1382,1500:00:00
2017-01-0285,10226.30085,6984,1084,1800:00:00
2017-01-1088,071.067.60088,7486,4786,7600:00:00
2017-01-1188,55757.50089,1687,7988,1500:00:00
2017-01-2386,45544.30086,5685,2585,9400:00:00
2017-01-2486,50738.50087,6486,1686,1600:00:00
2017-01-2587,89847.40088,7887,1487,1500:00:00
2017-01-2686,78762.30088,3086,3887,8500:00:00
2017-01-2785,45606.70086,5985,1386,5400:00:00
2017-02-0284,99654.60085,1183,8984,6700:00:00
2017-02-0384,83574.80085,8484,8385,0000:00:00
2017-02-0683,66741.80084,8083,4284,8000:00:00
2017-02-0982,79943.70083,8381,6583,3900:00:00
2017-02-1083,811.169.00086,2083,3386,1700:00:00
2017-02-1490,181.741.70090,7487,1587,1500:00:00
2017-02-1588,851.115.40090,7688,4790,6300:00:00
2017-02-1688,16724.00089,3587,6389,2800:00:00
2017-02-1787,08977.80088,0585,9687,9300:00:00
2017-02-2086,44499.40088,0486,1787,3500:00:00
2017-02-2186,86625.60087,4885,9686,2100:00:00
2017-02-2286,45748.50087,7885,6387,2000:00:00
2017-03-0985,33637.30086,2684,5685,7000:00:00
2017-03-1084,67581.90086,3084,6685,7100:00:00
2017-03-1386,20539.00086,3584,9885,1000:00:00
2017-03-1485,33732.10085,8684,7085,8300:00:00
2017-03-1582,201.926.60083,7581,3083,2600:00:00
2017-03-3081,51562.40081,8081,0481,5900:00:00
2017-03-3181,43755.30081,6580,4981,1200:00:00
2017-04-0578,48995.90080,0178,4380,0100:00:00
2017-04-0678,411.162.30078,7276,7578,1400:00:00
2017-04-0778,99877.80079,5078,0378,1500:00:00
2017-04-1079,20997.50079,3878,0679,0000:00:00
2017-05-0185,61085,6185,6185,6100:00:00
2017-05-0284,741.098.40085,9084,2985,9000:00:00
2017-05-0383,741.062.50084,6983,4884,5100:00:00
2017-05-0885,11808.50086,2084,3386,0000:00:00
2017-05-0985,02787.30085,7384,3185,5000:00:00
2017-05-1085,75917.70086,2284,8084,9400:00:00
2017-05-1188,111.843.00088,8986,5687,0500:00:00
2017-05-1288,27903.20089,1287,9888,1000:00:00
2017-05-1588,74822.70088,7487,4688,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters