Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Noticias RENAULT  Descargar Históricos de Metastock RENAULT y Otros  Análisis Técnico RENAULT  
Última Transacción86,600Hora de Cotización2017-11-01 - 21:36:00
Variación+1,460 (+1,710%)Rango 52 Semanas[0,000 - 0,000]
Máximo86,960Mínimo85,700
Volumen1.001.547Volumen Medio (3m)0
Demanda / Oferta78,130 x 5.000 - N/AYield
Cierre Anterior85,140PER0,00%
Apertura85,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RNO.PA desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-0357,001.003.00057,4056,0056,1500:00:00
2003-12-0457,70952.50058,0056,3056,5000:00:00
2003-12-0556,40983.60057,7556,2057,1000:00:00
2003-12-0855,80869.80056,0055,5056,0000:00:00
2003-12-0955,101.184.40056,2054,9556,0000:00:00
2003-12-1054,001.395.80054,8553,8554,8500:00:00
2003-12-1154,301.069.30054,8054,0554,3000:00:00
2003-12-1253,901.075.00054,9553,7054,5500:00:00
2003-12-1554,451.062.10055,2054,2054,9500:00:00
2003-12-1654,751.151.00055,0553,9054,0000:00:00
2003-12-1754,451.511.00055,0054,3054,5500:00:00
2003-12-1854,501.322.40054,5053,7054,4000:00:00
2003-12-1954,35893.60054,9553,9554,4000:00:00
2003-12-2254,30584.50054,6053,7554,0500:00:00
2003-12-2354,25433.90054,6053,7054,5000:00:00
2003-12-2454,40323.80054,4053,7054,1000:00:00
2003-12-2554,40054,4054,4054,4000:00:00
2003-12-2654,40054,4054,4054,4000:00:00
2003-12-2954,30402.10054,4054,0054,4000:00:00
2003-12-3054,10624.20054,7053,7554,5000:00:00
2003-12-3154,70412.70054,7553,7054,0000:00:00
2004-01-0154,70054,7054,7054,7000:00:00
2004-01-0255,45753.00055,6054,3054,9500:00:00
2004-01-0555,201.432.90055,9054,8055,5500:00:00
2004-01-0654,751.155.40055,5054,2055,5000:00:00
2004-01-0754,65950.00055,0054,4055,0000:00:00
2004-01-0854,70753.40055,2554,5555,2500:00:00
2004-01-0954,20940.30054,9053,3554,9000:00:00
2004-01-1254,00695.90054,1053,5053,7500:00:00
2004-01-1354,351.272.70054,7053,8054,1500:00:00
2004-01-1455,001.737.60055,2553,8553,8500:00:00
2004-01-1554,001.236.80054,9053,7054,6500:00:00
2004-01-1654,901.497.30054,9053,9054,0000:00:00
2004-01-1955,501.535.80055,7555,0055,0000:00:00
2004-01-2055,351.400.20056,1055,2055,3000:00:00
2004-01-2155,50672.00055,6554,6055,1000:00:00
2004-01-2256,351.649.50057,0055,3055,6000:00:00
2004-01-2355,901.458.10056,8555,5056,8000:00:00
2004-01-2655,80699.60055,9055,1055,5500:00:00
2004-01-2755,951.034.90056,3555,5055,7500:00:00
2004-01-2855,85823.10056,0555,3555,8000:00:00
2004-01-2955,501.211.20056,1555,4055,9000:00:00
2004-01-3054,051.652.80055,4053,8055,3500:00:00
2004-02-0254,401.307.10055,2554,1054,2500:00:00
2004-02-0352,303.024.00054,5051,7054,5000:00:00
2004-02-0452,101.719.00052,7551,3551,9500:00:00
2004-02-0551,851.297.10052,4051,8552,0000:00:00
2004-02-0652,751.027.00052,8051,7551,7500:00:00
2004-02-0953,001.092.00053,5052,6552,8000:00:00
2004-02-1053,951.973.70054,4053,4553,9500:00:00
2004-02-1154,551.618.50055,0553,9554,2000:00:00
2004-02-1253,951.340.00055,0053,7554,8000:00:00
2004-02-1353,901.091.70054,2053,6554,0000:00:00
2004-02-1654,75907.20054,8053,8054,0000:00:00
2004-02-1755,651.505.10055,9054,8055,0500:00:00
2004-02-1855,65968.60055,9555,1555,7500:00:00
2004-02-1956,551.431.50056,5555,8055,9500:00:00
2004-02-2055,901.178.80056,6055,6056,5000:00:00
2004-02-2356,001.020.10056,6555,7056,5000:00:00
2004-02-2454,801.427.80056,2054,3556,2000:00:00
2004-02-2554,952.135.20055,5054,3054,8500:00:00
2004-02-2655,05948.80055,4054,7055,1500:00:00
2004-02-2756,151.816.20056,5055,4055,4000:00:00
2004-03-0156,70950.20056,9556,3056,8000:00:00
2004-03-0257,551.168.00057,5556,9557,0500:00:00
2004-03-0357,201.265.80057,9056,8057,3000:00:00
2004-03-0457,551.064.20057,8557,0557,0500:00:00
2004-03-0557,901.480.10058,4057,3557,5000:00:00
2004-03-0858,701.090.80058,9058,1058,2000:00:00
2004-03-0957,801.038.80058,5057,5558,5000:00:00
2004-03-1057,851.029.00058,0557,1557,3500:00:00
2004-03-1156,051.621.40057,6555,7057,4000:00:00
2004-03-1256,051.292.40056,4055,3055,5000:00:00
2004-03-1555,151.412.10056,3555,0055,7000:00:00
2004-03-1655,351.039.20056,1055,1555,1500:00:00
2004-03-1756,201.522.40056,4055,7555,8500:00:00
2004-03-1855,55910.10056,1555,4056,1000:00:00
2004-03-1955,15887.30055,9554,8055,5500:00:00
2004-03-2254,001.413.60055,0053,4055,0000:00:00
2004-03-2353,751.531.40054,5053,5554,1500:00:00
2004-03-2453,551.212.80054,1053,2053,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters