Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-142,891.460.0002,952,892,9400:00:00
2003-10-152,85695.0002,922,852,9000:00:00
2003-10-162,83911.0002,902,832,8900:00:00
2003-10-172,85741.0002,912,802,8300:00:00
2003-10-202,92993.0002,922,852,8700:00:00
2003-10-212,903.999.0003,012,892,9300:00:00
2003-10-222,891.704.0002,932,892,9100:00:00
2003-10-232,821.442.0002,892,762,8900:00:00
2003-10-242,871.060.0002,872,802,8000:00:00
2003-10-272,921.738.0002,922,842,8400:00:00
2003-10-282,901.004.0002,962,902,9400:00:00
2003-10-292,90630.0002,962,832,9400:00:00
2003-10-303,033.899.0003,102,953,0200:00:00
2003-10-313,021.345.0003,062,953,0400:00:00
2003-11-032,991.429.0003,052,973,0400:00:00
2003-11-043,033.040.0003,092,983,0000:00:00
2003-11-053,051.356.0003,113,043,0500:00:00
2003-11-063,011.260.0003,063,013,0600:00:00
2003-11-073,03909.0003,083,013,0800:00:00
2003-11-102,97735.0003,042,973,0400:00:00
2003-11-113,00881.0003,022,852,9800:00:00
2003-11-122,981.002.0003,002,973,0000:00:00
2003-11-132,971.227.0003,002,952,9900:00:00
2003-11-143,001.846.0003,012,962,9700:00:00
2003-11-173,072.101.0003,072,972,9900:00:00
2003-11-183,172.815.0003,183,073,0700:00:00
2003-11-193,12803.0003,163,123,1400:00:00
2003-11-203,17915.0003,213,123,1400:00:00
2003-11-213,251.418.0003,253,153,1700:00:00
2003-11-243,361.262.0003,413,233,2300:00:00
2003-11-253,473.330.0003,553,373,3700:00:00
2003-11-263,401.473.0003,463,403,4500:00:00
2003-11-273,461.107.0003,463,353,4000:00:00
2003-11-283,581.417.0003,593,423,4600:00:00
2003-12-013,581.905.0003,653,503,5200:00:00
2003-12-023,502.984.0003,603,503,6000:00:00
2003-12-033,451.567.0003,533,443,5000:00:00
2003-12-043,461.416.0003,493,293,4500:00:00
2003-12-053,501.697.0003,553,453,4500:00:00
2003-12-083,562.095.0003,583,423,4600:00:00
2003-12-093,551.296.0003,603,543,5800:00:00
2003-12-103,481.099.0003,593,443,5800:00:00
2003-12-113,501.891.0003,523,433,4800:00:00
2003-12-123,48479.0003,523,473,5100:00:00
2003-12-153,48816.0003,543,453,5400:00:00
2003-12-163,53984.0003,573,463,4700:00:00
2003-12-173,561.068.0003,633,533,5300:00:00
2003-12-183,781.097.0003,783,553,5500:00:00
2003-12-193,82670.0003,823,723,7500:00:00
2003-12-223,801.532.0003,813,743,8100:00:00
2003-12-233,761.119.0003,803,723,8000:00:00
2003-12-243,7603,763,763,7600:00:00
2003-12-253,7603,763,763,7600:00:00
2003-12-263,942.442.0003,983,863,8800:00:00
2003-12-293,981.005.0004,053,954,0000:00:00
2003-12-303,98623.0004,003,964,0000:00:00
2003-12-313,9803,983,983,9800:00:00
2004-01-013,9803,983,983,9800:00:00
2004-01-024,00821.0004,033,983,9900:00:00
2004-01-054,103.317.0004,104,004,0000:00:00
2004-01-064,111.737.0004,174,044,0700:00:00
2004-01-074,181.064.0004,264,104,1200:00:00
2004-01-084,15763.0004,204,104,2000:00:00
2004-01-094,281.965.0004,284,174,1800:00:00
2004-01-124,422.006.0004,444,214,2100:00:00
2004-01-134,34977.0004,454,314,4500:00:00
2004-01-144,281.534.0004,404,104,3500:00:00
2004-01-154,26551.0004,284,184,2000:00:00
2004-01-164,231.144.0004,254,184,2000:00:00
2004-01-194,27134.0004,284,204,2000:00:00
2004-01-204,33619.0004,354,304,3000:00:00
2004-01-214,29816.0004,344,254,3400:00:00
2004-01-224,251.059.0004,274,194,2000:00:00
2004-01-234,431.344.0004,504,314,3100:00:00
2004-01-264,741.217.0004,804,544,5400:00:00
2004-01-274,721.537.0004,904,624,8300:00:00
2004-01-284,651.563.0004,864,604,7700:00:00
2004-01-294,382.073.0004,684,274,6800:00:00
2004-01-304,353.580.0004,464,204,3000:00:00
2004-02-024,551.294.0004,664,284,4000:00:00
2004-02-034,683.139.0004,704,604,6400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters