Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-034,683.139.0004,704,604,6400:00:00
2004-02-044,69885.0004,774,654,7200:00:00
2004-02-054,413.764.0004,644,404,6400:00:00
2004-02-064,502.085.0004,504,274,4100:00:00
2004-02-094,311.394.0004,604,264,5800:00:00
2004-02-104,331.134.0004,404,184,2600:00:00
2004-02-114,351.087.0004,384,274,3300:00:00
2004-02-124,191.338.0004,374,184,3600:00:00
2004-02-134,161.406.0004,204,044,1700:00:00
2004-02-164,1282.0004,154,064,1500:00:00
2004-02-174,231.140.0004,294,094,1000:00:00
2004-02-184,382.250.0004,384,284,2800:00:00
2004-02-194,12963.0004,354,044,3500:00:00
2004-02-204,201.157.0004,253,994,0500:00:00
2004-02-234,2004,204,204,2000:00:00
2004-02-244,2004,204,204,2000:00:00
2004-02-254,32271.0004,324,264,2700:00:00
2004-02-264,31378.0004,364,254,2500:00:00
2004-02-274,301.991.0004,384,284,3100:00:00
2004-03-014,291.837.0004,354,254,3000:00:00
2004-03-024,19930.0004,274,194,2700:00:00
2004-03-034,19945.0004,284,154,2800:00:00
2004-03-044,211.118.0004,224,134,1800:00:00
2004-03-054,141.460.0004,234,144,2000:00:00
2004-03-084,091.170.0004,184,054,1600:00:00
2004-03-094,19530.0004,194,064,1100:00:00
2004-03-104,14714.0004,194,054,1800:00:00
2004-03-114,04964.0004,114,044,0600:00:00
2004-03-124,081.203.0004,184,044,0600:00:00
2004-03-154,04812.0004,104,004,0800:00:00
2004-03-164,13336.0004,144,064,0600:00:00
2004-03-174,14323.0004,154,074,1400:00:00
2004-03-184,09480.0004,164,084,1600:00:00
2004-03-194,06707.0004,104,054,1000:00:00
2004-03-224,03279.0004,113,974,0700:00:00
2004-03-234,09478.0004,114,024,0800:00:00
2004-03-244,001.134.0004,083,994,0800:00:00
2004-03-253,981.536.0004,063,914,0600:00:00
2004-03-264,111.687.0004,133,983,9800:00:00
2004-03-294,161.051.0004,174,114,1100:00:00
2004-03-304,12338.0004,154,104,1500:00:00
2004-03-314,161.076.0004,164,084,1500:00:00
2004-04-014,182.198.0004,204,134,1600:00:00
2004-04-024,10873.0004,184,084,1800:00:00
2004-04-054,13139.0004,144,104,1000:00:00
2004-04-064,14446.0004,144,084,1100:00:00
2004-04-074,09391.0004,144,084,1200:00:00
2004-04-084,12747.0004,144,094,1200:00:00
2004-04-094,1204,124,124,1200:00:00
2004-04-124,121.320.0004,194,084,1900:00:00
2004-04-134,06819.0004,154,064,1200:00:00
2004-04-144,04912.0004,094,004,0900:00:00
2004-04-154,00808.0004,093,934,0900:00:00
2004-04-164,09529.0004,114,004,0000:00:00
2004-04-194,09681.0004,094,014,0600:00:00
2004-04-204,05830.0004,084,034,0800:00:00
2004-04-214,0504,054,054,0500:00:00
2004-04-223,961.174.0004,053,934,0400:00:00
2004-04-233,9603,963,963,9600:00:00
2004-04-264,021.261.0004,043,994,0000:00:00
2004-04-274,121.121.0004,204,004,0100:00:00
2004-04-284,01541.0004,123,994,1200:00:00
2004-04-293,971.189.0004,093,854,0900:00:00
2004-04-304,031.199.0004,103,923,9700:00:00
2004-05-034,081.069.0004,083,934,0000:00:00
2004-05-044,002.964.0004,224,004,1600:00:00
2004-05-054,061.776.0004,184,004,1400:00:00
2004-05-063,882.080.0004,003,814,0000:00:00
2004-05-073,851.621.0003,893,803,8400:00:00
2004-05-103,561.607.0003,893,503,8900:00:00
2004-05-113,892.259.0003,903,603,6000:00:00
2004-05-123,851.229.0003,893,753,8800:00:00
2004-05-133,921.077.0003,923,783,8000:00:00
2004-05-143,88557.0004,083,863,9500:00:00
2004-05-173,94440.0003,943,793,8400:00:00
2004-05-184,05808.0004,053,943,9900:00:00
2004-05-194,101.561.0004,154,084,0900:00:00
2004-05-204,00631.0004,053,944,0500:00:00
2004-05-213,85904.0003,993,823,9900:00:00
2004-05-243,914.636.0003,933,843,9100:00:00
2004-05-253,87349.0003,963,823,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters