Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-05-253,87349.0003,963,823,9000:00:00
2004-05-263,90669.0003,913,813,8100:00:00
2004-05-273,931.091.0003,943,833,9000:00:00
2004-05-283,891.047.0003,953,893,9500:00:00
2004-05-313,91282.0003,943,883,9400:00:00
2004-06-013,93704.0003,953,883,9100:00:00
2004-06-024,06994.0004,063,953,9500:00:00
2004-06-034,05912.0004,143,963,9600:00:00
2004-06-044,181.022.0004,194,094,1200:00:00
2004-06-074,20772.0004,204,114,1800:00:00
2004-06-084,19804.0004,224,154,1700:00:00
2004-06-094,19313.0004,194,124,1900:00:00
2004-06-104,1904,194,194,1900:00:00
2004-06-114,20210.0004,204,184,2000:00:00
2004-06-144,20654.0004,204,164,1800:00:00
2004-06-154,331.492.0004,354,184,1900:00:00
2004-06-164,33625.0004,364,244,3000:00:00
2004-06-174,24821.0004,334,244,2900:00:00
2004-06-184,171.660.0004,274,144,2500:00:00
2004-06-214,08718.0004,204,084,1200:00:00
2004-06-224,11808.0004,144,064,0900:00:00
2004-06-234,16766.0004,164,114,1100:00:00
2004-06-244,08376.0004,204,084,2000:00:00
2004-06-254,09379.0004,134,064,1200:00:00
2004-06-283,99592.0004,103,994,0900:00:00
2004-06-294,003.261.0004,053,933,9800:00:00
2004-06-304,052.191.0004,134,004,0500:00:00
2004-07-014,08707.0004,104,054,1000:00:00
2004-07-024,05914.0004,154,054,1200:00:00
2004-07-054,10176.0004,164,054,0600:00:00
2004-07-064,14510.0004,144,084,1300:00:00
2004-07-074,11730.0004,114,084,1000:00:00
2004-07-084,13462.0004,154,074,1000:00:00
2004-07-094,1304,134,134,1300:00:00
2004-07-124,19767.0004,194,104,1000:00:00
2004-07-134,213.397.0004,244,154,1600:00:00
2004-07-144,141.546.0004,254,124,2200:00:00
2004-07-154,24754.0004,244,174,2000:00:00
2004-07-164,201.024.0004,274,164,2500:00:00
2004-07-194,18558.0004,254,154,2500:00:00
2004-07-204,17919.0004,214,154,2000:00:00
2004-07-214,181.609.0004,184,094,1000:00:00
2004-07-224,232.330.0004,314,144,1500:00:00
2004-07-234,464.893.0004,494,254,2800:00:00
2004-07-264,491.050.0004,514,364,5000:00:00
2004-07-274,521.629.0004,554,454,4500:00:00
2004-07-284,571.081.0004,574,474,5000:00:00
2004-07-294,512.073.0004,514,364,4800:00:00
2004-07-304,381.873.0004,504,374,4300:00:00
2004-08-024,361.582.0004,454,284,4500:00:00
2004-08-034,362.402.0004,404,324,3800:00:00
2004-08-044,331.823.0004,394,324,3500:00:00
2004-08-054,251.659.0004,454,254,3500:00:00
2004-08-064,29744.0004,404,274,3500:00:00
2004-08-094,261.390.0004,354,254,3300:00:00
2004-08-104,27955.0004,304,234,2300:00:00
2004-08-114,34420.0004,384,254,2900:00:00
2004-08-124,39386.0004,394,324,3700:00:00
2004-08-134,35714.0004,394,344,3700:00:00
2004-08-164,36764.0004,404,354,3500:00:00
2004-08-174,421.426.0004,444,364,4000:00:00
2004-08-184,441.385.0004,504,384,4100:00:00
2004-08-194,482.393.0004,524,484,5000:00:00
2004-08-204,612.086.0004,614,494,5100:00:00
2004-08-234,781.684.0004,814,614,6100:00:00
2004-08-244,991.947.0005,024,784,7800:00:00
2004-08-254,992.041.0005,034,955,0100:00:00
2004-08-265,08644.0005,084,974,9900:00:00
2004-08-275,191.169.0005,195,085,0800:00:00
2004-08-305,15627.0005,245,115,2000:00:00
2004-08-315,003.081.0005,214,855,2100:00:00
2004-09-015,00948.0005,064,985,0500:00:00
2004-09-025,241.641.0005,254,844,9000:00:00
2004-09-035,481.157.0005,485,205,2400:00:00
2004-09-065,4188.0005,505,405,5000:00:00
2004-09-075,4105,415,415,4100:00:00
2004-09-085,601.947.0005,695,505,5000:00:00
2004-09-095,521.871.0005,685,485,6800:00:00
2004-09-105,431.115.0005,605,435,5100:00:00
2004-09-135,40599.0005,555,405,4100:00:00
2004-09-145,511.139.0005,575,405,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters