Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-01-045,902.019.0005,985,905,9800:00:00
2005-01-055,923.573.0005,945,855,9000:00:00
2005-01-065,952.068.0005,965,895,9300:00:00
2005-01-075,891.311.0005,985,875,9500:00:00
2005-01-105,762.040.0005,895,735,8900:00:00
2005-01-115,65736.0005,755,615,7400:00:00
2005-01-125,693.153.0005,705,555,7000:00:00
2005-01-135,691.608.0005,805,685,7200:00:00
2005-01-145,463.490.0005,705,455,6800:00:00
2005-01-175,354.320.0005,475,315,4700:00:00
2005-01-185,223.905.0005,325,215,3000:00:00
2005-01-195,322.169.0005,335,235,2300:00:00
2005-01-205,163.214.0005,285,055,2800:00:00
2005-01-215,083.258.0005,195,015,1900:00:00
2005-01-245,231.562.0005,245,055,2300:00:00
2005-01-255,2305,235,235,2300:00:00
2005-01-265,123.400.0005,305,125,2900:00:00
2005-01-275,052.912.0005,155,035,1500:00:00
2005-01-285,004.100.0005,064,955,0200:00:00
2005-01-315,031.785.0005,104,945,0500:00:00
2005-02-015,002.636.0005,104,995,0900:00:00
2005-02-025,062.931.0005,075,015,0200:00:00
2005-02-035,183.495.0005,185,085,1000:00:00
2005-02-045,174.535.0005,235,145,1900:00:00
2005-02-075,1705,175,175,1700:00:00
2005-02-085,1705,175,175,1700:00:00
2005-02-095,181.708.0005,235,155,2000:00:00
2005-02-105,202.875.0005,235,185,1800:00:00
2005-02-115,232.945.0005,245,185,2000:00:00
2005-02-145,142.835.0005,245,125,2400:00:00
2005-02-154,987.331.0005,074,805,0700:00:00
2005-02-164,915.899.0005,024,865,0200:00:00
2005-02-174,874.914.0005,004,874,9100:00:00
2005-02-184,864.671.0004,924,844,9000:00:00
2005-02-214,903.295.0004,914,844,8900:00:00
2005-02-224,844.223.0004,974,844,9000:00:00
2005-02-234,793.512.0004,944,764,8600:00:00
2005-02-244,868.988.0004,904,784,8800:00:00
2005-02-254,956.099.0004,974,844,9000:00:00
2005-02-284,943.272.0005,034,894,9600:00:00
2005-03-014,911.884.0004,974,904,9000:00:00
2005-03-024,982.906.0005,004,944,9500:00:00
2005-03-035,034.263.0005,075,005,0000:00:00
2005-03-044,973.852.0005,094,965,0500:00:00
2005-03-074,923.198.0005,034,905,0000:00:00
2005-03-084,873.144.0004,944,834,9200:00:00
2005-03-094,831.591.0004,904,824,8800:00:00
2005-03-104,853.338.0004,894,794,8800:00:00
2005-03-114,943.781.0004,944,844,8700:00:00
2005-03-144,963.059.0004,984,914,9500:00:00
2005-03-154,972.194.0004,974,934,9500:00:00
2005-03-164,921.493.0004,954,894,9500:00:00
2005-03-174,90709.0004,934,864,9000:00:00
2005-03-184,901.010.0004,944,884,9400:00:00
2005-03-214,841.101.0004,904,804,9000:00:00
2005-03-224,761.778.0004,854,754,8100:00:00
2005-03-234,522.460.0004,764,494,7600:00:00
2005-03-244,631.375.0004,684,544,5700:00:00
2005-03-254,6304,634,634,6300:00:00
2005-03-284,46639.0004,674,454,6500:00:00
2005-03-294,35866.0004,534,324,5100:00:00
2005-03-304,301.543.0004,404,174,4000:00:00
2005-03-314,412.260.0004,524,354,4000:00:00
2005-04-014,45727.0004,594,404,5500:00:00
2005-04-044,391.062.0004,534,304,4300:00:00
2005-04-054,171.627.0004,504,174,5000:00:00
2005-04-064,001.328.0004,234,004,2200:00:00
2005-04-074,151.700.0004,203,984,0500:00:00
2005-04-084,141.221.0004,234,144,1700:00:00
2005-04-114,022.377.0004,154,004,1500:00:00
2005-04-124,051.596.0004,103,994,0300:00:00
2005-04-134,05715.0004,104,014,1000:00:00
2005-04-143,911.792.0004,053,904,0300:00:00
2005-04-153,901.212.0004,013,883,9400:00:00
2005-04-183,90939.0003,913,823,9000:00:00
2005-04-194,202.131.0004,203,903,9000:00:00
2005-04-204,253.158.0004,354,104,3400:00:00
2005-04-214,2504,254,254,2500:00:00
2005-04-224,22678.0004,264,224,2600:00:00
2005-04-254,23754.0004,334,154,2300:00:00
2005-04-264,181.479.0004,254,164,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters