Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-164,991.174.0005,094,975,0400:00:00
2005-08-175,122.174.0005,155,015,0500:00:00
2005-08-185,101.121.0005,175,085,0800:00:00
2005-08-195,00861.0005,144,955,1000:00:00
2005-08-225,12833.0005,125,035,1000:00:00
2005-08-235,131.132.0005,145,045,1000:00:00
2005-08-245,151.081.0005,155,095,1200:00:00
2005-08-255,202.544.0005,285,125,1200:00:00
2005-08-265,291.246.0005,295,205,2300:00:00
2005-08-295,26565.0005,295,235,2500:00:00
2005-08-305,211.662.0005,295,205,2600:00:00
2005-08-315,267.943.0005,265,175,2300:00:00
2005-09-015,323.749.0005,365,195,2500:00:00
2005-09-025,353.073.0005,405,325,3200:00:00
2005-09-055,532.058.0005,535,375,3800:00:00
2005-09-065,496.041.0005,525,435,5000:00:00
2005-09-075,4905,495,495,4900:00:00
2005-09-085,543.510.0005,555,495,5500:00:00
2005-09-095,795.721.0005,795,545,5500:00:00
2005-09-125,852.190.0005,875,685,7500:00:00
2005-09-136,015.443.0006,065,826,0100:00:00
2005-09-146,004.823.0006,055,916,0000:00:00
2005-09-155,973.274.0006,025,936,0000:00:00
2005-09-165,872.358.0006,015,875,9800:00:00
2005-09-196,073.952.0006,075,765,9000:00:00
2005-09-206,171.779.0006,186,006,0000:00:00
2005-09-216,081.957.0006,226,066,0600:00:00
2005-09-225,952.684.0006,125,876,0500:00:00
2005-09-236,001.923.0006,065,966,0000:00:00
2005-09-266,031.733.0006,085,926,0000:00:00
2005-09-276,082.252.0006,095,955,9900:00:00
2005-09-286,443.411.0006,466,026,1000:00:00
2005-09-296,501.544.0006,506,286,4700:00:00
2005-09-306,701.228.0006,706,466,4800:00:00
2005-10-036,901.831.0006,906,586,6300:00:00
2005-10-046,652.547.0006,906,626,8100:00:00
2005-10-056,353.213.0006,586,306,5800:00:00
2005-10-066,094.442.0006,305,926,2100:00:00
2005-10-076,201.588.0006,256,106,1100:00:00
2005-10-106,202.882.0006,346,146,2900:00:00
2005-10-115,855.571.0006,175,756,1700:00:00
2005-10-125,8505,855,855,8500:00:00
2005-10-135,502.940.0005,655,495,5200:00:00
2005-10-145,773.706.0005,835,415,5900:00:00
2005-10-175,622.545.0005,935,605,7400:00:00
2005-10-185,284.548.0005,625,215,6200:00:00
2005-10-195,164.089.0005,315,005,3100:00:00
2005-10-205,224.293.0005,495,155,2500:00:00
2005-10-215,503.729.0005,645,325,3200:00:00
2005-10-245,203.255.0005,405,105,3500:00:00
2005-10-255,024.328.0005,194,975,1500:00:00
2005-10-265,204.932.0005,284,814,9700:00:00
2005-10-275,102.066.0005,355,095,2700:00:00
2005-10-285,291.980.0005,305,105,3000:00:00
2005-10-315,563.199.0005,565,285,3000:00:00
2005-11-015,763.791.0005,785,555,5500:00:00
2005-11-025,7605,765,765,7600:00:00
2005-11-035,583.068.0005,855,585,6700:00:00
2005-11-045,803.847.0005,835,525,5700:00:00
2005-11-075,952.481.0005,975,805,8000:00:00
2005-11-085,925.060.0006,055,836,0500:00:00
2005-11-095,903.221.0005,955,755,9400:00:00
2005-11-105,812.758.0005,905,785,8500:00:00
2005-11-115,711.376.0005,825,565,7800:00:00
2005-11-145,55634.0005,715,525,6100:00:00
2005-11-155,5505,555,555,5500:00:00
2005-11-165,452.143.0005,545,405,5400:00:00
2005-11-175,501.932.0005,605,435,5500:00:00
2005-11-185,441.202.0005,525,375,5200:00:00
2005-11-215,341.569.0005,495,265,4800:00:00
2005-11-225,481.354.0005,505,215,3100:00:00
2005-11-235,702.513.0005,715,475,5300:00:00
2005-11-245,954.168.0006,055,705,7300:00:00
2005-11-255,862.502.0006,005,835,9100:00:00
2005-11-285,701.950.0006,005,655,9700:00:00
2005-11-295,823.347.0005,925,675,7900:00:00
2005-11-306,096.199.0006,155,745,8400:00:00
2005-12-016,357.918.0006,406,156,1800:00:00
2005-12-026,323.126.0006,556,306,4700:00:00
2005-12-056,203.308.0006,476,206,2000:00:00
2005-12-066,253.783.0006,336,036,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters