Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-066,253.783.0006,336,036,2500:00:00
2005-12-076,151.685.0006,206,046,1500:00:00
2005-12-086,101.701.0006,236,066,1000:00:00
2005-12-095,902.194.0006,175,805,9000:00:00
2005-12-125,812.733.0005,905,665,8100:00:00
2005-12-136,092.484.0006,105,856,0900:00:00
2005-12-146,432.742.0006,436,156,4300:00:00
2005-12-156,351.564.0006,446,266,3500:00:00
2005-12-166,421.306.0006,446,326,4200:00:00
2005-12-196,422.266.0006,526,396,4200:00:00
2005-12-206,36924.0006,536,346,3600:00:00
2005-12-216,552.794.0006,606,356,5500:00:00
2005-12-226,461.415.0006,596,426,4600:00:00
2005-12-236,37737.0006,476,376,3700:00:00
2005-12-266,39193.0006,426,366,3900:00:00
2005-12-276,501.455.0006,606,256,5000:00:00
2005-12-286,511.158.0006,566,426,5100:00:00
2005-12-296,602.135.0006,766,536,6000:00:00
2005-12-306,6006,606,606,6000:00:00
2006-01-026,421.483.0006,506,406,4200:00:00
2006-01-036,712.263.0006,856,506,7100:00:00
2006-01-046,861.835.0007,056,756,8600:00:00
2006-01-057,102.829.0007,146,707,1000:00:00
2006-01-067,605.938.0007,607,007,6000:00:00
2006-01-097,333.113.0007,697,247,4000:00:00
2006-01-107,042.376.0007,337,027,0400:00:00
2006-01-116,921.789.0007,106,916,9400:00:00
2006-01-127,002.950.0007,036,726,9200:00:00
2006-01-136,742.210.0006,956,746,9500:00:00
2006-01-166,851.898.0006,986,766,7600:00:00
2006-01-176,631.917.0006,906,616,8600:00:00
2006-01-186,802.202.0006,806,516,5500:00:00
2006-01-196,943.148.0007,126,866,9000:00:00
2006-01-206,861.652.0007,056,786,9100:00:00
2006-01-236,861.027.0006,896,666,8500:00:00
2006-01-246,882.354.0006,946,826,9000:00:00
2006-01-256,8806,886,886,8800:00:00
2006-01-267,123.409.0007,146,806,9300:00:00
2006-01-277,006.365.0007,396,907,1900:00:00
2006-01-307,134.597.0007,206,877,1500:00:00
2006-01-317,403.309.0007,527,017,1900:00:00
2006-02-017,603.569.0007,647,307,3600:00:00
2006-02-027,503.065.0007,797,467,6000:00:00
2006-02-037,463.464.0007,477,017,4200:00:00
2006-02-066,833.818.0007,406,837,3800:00:00
2006-02-076,473.268.0006,896,406,8800:00:00
2006-02-086,641.946.0006,736,406,5000:00:00
2006-02-096,901.684.0006,986,706,7700:00:00
2006-02-106,652.150.0007,116,606,9500:00:00
2006-02-136,321.897.0006,636,256,6000:00:00
2006-02-146,264.805.0006,496,116,4900:00:00
2006-02-156,329.530.0006,336,056,3000:00:00
2006-02-166,543.312.0006,616,256,3500:00:00
2006-02-176,451.259.0006,676,456,5900:00:00
2006-02-206,332.370.0006,456,276,4500:00:00
2006-02-216,193.162.0006,436,116,3300:00:00
2006-02-226,252.252.0006,326,156,1700:00:00
2006-02-236,571.577.0006,576,196,2500:00:00
2006-02-246,661.602.0006,726,366,5600:00:00
2006-02-276,6606,666,666,6600:00:00
2006-02-286,6606,666,666,6600:00:00
2006-03-016,65954.0006,746,576,7400:00:00
2006-03-026,402.459.0006,656,396,6500:00:00
2006-03-036,253.841.0006,406,256,4000:00:00
2006-03-065,917.567.0006,255,916,2500:00:00
2006-03-075,688.130.0005,925,515,9200:00:00
2006-03-085,725.741.0005,885,545,6200:00:00
2006-03-095,753.074.0005,885,685,8000:00:00
2006-03-106,082.881.0006,095,715,8000:00:00
2006-03-136,013.467.0006,145,946,0600:00:00
2006-03-146,013.914.0006,065,935,9500:00:00
2006-03-156,385.947.0006,395,985,9800:00:00
2006-03-166,423.270.0006,466,356,4300:00:00
2006-03-176,101.307.0006,426,106,4200:00:00
2006-03-206,042.335.0006,295,916,1300:00:00
2006-03-215,752.946.0006,005,736,0000:00:00
2006-03-225,673.489.0005,815,615,7000:00:00
2006-03-235,662.087.0005,815,655,7200:00:00
2006-03-245,692.065.0005,885,675,6700:00:00
2006-03-275,703.382.0005,775,625,7000:00:00
2006-03-285,644.475.0005,835,625,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters