Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-03-285,644.475.0005,835,625,6300:00:00
2006-03-295,901.746.0006,025,685,6800:00:00
2006-03-306,051.467.0006,055,925,9200:00:00
2006-03-315,801.128.0006,085,766,0000:00:00
2006-04-036,001.163.0006,125,835,8600:00:00
2006-04-046,372.556.0006,406,036,0300:00:00
2006-04-056,504.470.0006,656,326,4000:00:00
2006-04-066,381.447.0006,566,296,5600:00:00
2006-04-076,512.552.0006,626,336,4500:00:00
2006-04-106,502.178.0006,666,456,4700:00:00
2006-04-116,452.808.0006,606,456,4800:00:00
2006-04-126,123.407.0006,506,026,4500:00:00
2006-04-135,992.106.0006,285,966,2800:00:00
2006-04-145,9905,995,995,9900:00:00
2006-04-176,312.321.0006,315,956,0000:00:00
2006-04-186,521.704.0006,536,216,3300:00:00
2006-04-196,331.184.0006,546,336,5400:00:00
2006-04-206,251.030.0006,406,256,3900:00:00
2006-04-216,2506,256,256,2500:00:00
2006-04-246,24666.0006,346,156,2500:00:00
2006-04-256,002.470.0006,285,976,2800:00:00
2006-04-265,931.167.0006,105,936,0500:00:00
2006-04-275,851.748.0005,985,835,9500:00:00
2006-04-285,602.957.0006,005,605,9800:00:00
2006-05-015,6005,605,605,6000:00:00
2006-05-025,856.194.0005,885,695,7400:00:00
2006-05-035,942.547.0005,995,895,9500:00:00
2006-05-046,053.328.0006,235,955,9900:00:00
2006-05-056,133.443.0006,226,046,1000:00:00
2006-05-086,081.070.0006,226,076,2200:00:00
2006-05-096,153.734.0006,285,806,0700:00:00
2006-05-106,14931.0006,206,056,0500:00:00
2006-05-115,851.639.0006,195,836,0400:00:00
2006-05-125,752.454.0005,925,755,8500:00:00
2006-05-155,425.347.0005,775,405,7700:00:00
2006-05-165,636.699.0005,695,535,5400:00:00
2006-05-175,588.870.0005,705,505,6400:00:00
2006-05-185,552.616.0005,695,555,6100:00:00
2006-05-195,612.228.0005,705,555,6600:00:00
2006-05-225,513.089.0005,675,435,5100:00:00
2006-05-235,573.606.0005,715,555,5700:00:00
2006-05-245,503.951.0005,645,425,4200:00:00
2006-05-255,853.414.0005,935,575,6000:00:00
2006-05-265,843.581.0005,965,745,9200:00:00
2006-05-295,711.945.0006,105,715,8400:00:00
2006-05-305,405.325.0005,905,405,7900:00:00
2006-05-315,873.893.0005,875,435,4300:00:00
2006-06-016,083.579.0006,085,625,8700:00:00
2006-06-025,971.769.0006,195,856,1000:00:00
2006-06-055,82897.0006,025,825,9600:00:00
2006-06-066,036.732.0006,065,755,8200:00:00
2006-06-075,861.742.0006,225,866,0800:00:00
2006-06-086,052.352.0006,125,825,8400:00:00
2006-06-096,001.595.0006,155,976,1000:00:00
2006-06-125,781.359.0006,095,785,9900:00:00
2006-06-135,902.021.0006,145,565,7500:00:00
2006-06-145,533.530.0006,055,535,6900:00:00
2006-06-155,5305,535,535,5300:00:00
2006-06-165,502.606.0005,805,475,6000:00:00
2006-06-195,451.552.0005,645,455,6000:00:00
2006-06-205,311.644.0005,545,315,5200:00:00
2006-06-215,182.368.0005,365,185,3600:00:00
2006-06-225,221.213.0005,385,185,2500:00:00
2006-06-235,251.964.0005,355,165,2200:00:00
2006-06-265,22534.0005,325,205,2300:00:00
2006-06-275,391.397.0005,505,245,2400:00:00
2006-06-285,301.571.0005,515,305,4500:00:00
2006-06-295,501.665.0005,555,395,4000:00:00
2006-06-305,752.382.0005,755,555,5500:00:00
2006-07-035,711.721.0005,785,585,7100:00:00
2006-07-045,611.023.0005,735,585,7300:00:00
2006-07-055,461.994.0005,625,465,6200:00:00
2006-07-065,372.630.0005,505,365,4600:00:00
2006-07-075,271.850.0005,425,275,3900:00:00
2006-07-105,381.698.0005,525,305,3500:00:00
2006-07-115,372.067.0005,455,355,3700:00:00
2006-07-125,573.391.0005,605,385,4300:00:00
2006-07-135,633.152.0005,735,425,5500:00:00
2006-07-145,702.654.0005,825,605,6500:00:00
2006-07-176,2010.707.0006,335,955,9900:00:00
2006-07-185,962.874.0006,245,906,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters