Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-021,26386.0001,291,261,2700:00:00
2002-04-031,29500.0001,291,261,2700:00:00
2002-04-041,29622.0001,291,271,2800:00:00
2002-04-051,281.613.0001,291,271,2900:00:00
2002-04-081,27198.0001,281,261,2700:00:00
2002-04-091,282.089.0001,281,261,2700:00:00
2002-04-101,261.404.0001,271,261,2700:00:00
2002-04-111,27857.0001,271,261,2700:00:00
2002-04-121,281.435.0001,281,261,2700:00:00
2002-04-151,291.879.0001,301,261,2900:00:00
2002-04-161,301.886.0001,321,281,2800:00:00
2002-04-171,312.471.0001,321,301,3000:00:00
2002-04-181,311.614.0001,321,301,3100:00:00
2002-04-191,32961.0001,331,311,3200:00:00
2002-04-221,341.353.0001,341,311,3200:00:00
2002-04-231,351.267.0001,351,331,3400:00:00
2002-04-241,36773.0001,361,341,3500:00:00
2002-04-251,313.529.0001,361,301,3100:00:00
2002-04-261,301.383.0001,321,291,3200:00:00
2002-04-291,30827.0001,301,281,3000:00:00
2002-04-301,29666.0001,301,281,2900:00:00
2002-05-011,2901,291,291,2900:00:00
2002-05-021,26613.0001,311,251,2500:00:00
2002-05-031,29319.0001,301,281,2800:00:00
2002-05-061,29365.0001,301,271,2700:00:00
2002-05-071,25636.0001,281,251,2700:00:00
2002-05-081,28370.0001,281,261,2700:00:00
2002-05-091,26566.0001,281,251,2700:00:00
2002-05-101,251.103.0001,261,221,2400:00:00
2002-05-131,25134.0001,251,231,2400:00:00
2002-05-141,221.273.0001,251,191,2500:00:00
2002-05-151,21536.0001,241,201,2400:00:00
2002-05-161,194.335.0001,221,161,2200:00:00
2002-05-171,18504.0001,191,171,1900:00:00
2002-05-201,17324.0001,201,171,2000:00:00
2002-05-211,182.988.0001,181,151,1500:00:00
2002-05-221,18250.0001,201,171,1900:00:00
2002-05-231,155.698.0001,181,151,1800:00:00
2002-05-241,14903.0001,171,141,1700:00:00
2002-05-271,15300.0001,151,141,1400:00:00
2002-05-281,17367.0001,181,161,1600:00:00
2002-05-291,18429.0001,201,171,1700:00:00
2002-05-301,1801,181,181,1800:00:00
2002-05-311,16975.0001,191,161,1700:00:00
2002-06-031,171.297.0001,181,161,1700:00:00
2002-06-041,17400.0001,191,171,1700:00:00
2002-06-051,18490.0001,191,181,1900:00:00
2002-06-061,161.282.0001,181,151,1800:00:00
2002-06-071,141.123.0001,161,131,1600:00:00
2002-06-101,142.751.0001,161,141,1500:00:00
2002-06-111,161.461.0001,171,141,1500:00:00
2002-06-121,172.040.0001,201,151,1800:00:00
2002-06-131,171.053.0001,181,161,1600:00:00
2002-06-141,141.700.0001,161,141,1600:00:00
2002-06-171,161.663.0001,171,151,1500:00:00
2002-06-181,16774.0001,181,151,1700:00:00
2002-06-191,114.671.0001,151,101,1500:00:00
2002-06-201,051.888.0001,111,051,1100:00:00
2002-06-211,043.444.0001,081,021,0700:00:00
2002-06-241,07347.0001,121,061,0700:00:00
2002-06-251,09710.0001,101,061,0900:00:00
2002-06-261,09358.0001,101,061,0600:00:00
2002-06-271,081.106.0001,111,061,0700:00:00
2002-06-281,09681.0001,111,091,0900:00:00
2002-07-011,09240.0001,111,091,1000:00:00
2002-07-021,10174.0001,111,081,0800:00:00
2002-07-031,10587.0001,111,081,1000:00:00
2002-07-041,11233.0001,111,091,1000:00:00
2002-07-051,10582.0001,101,081,1000:00:00
2002-07-081,04372.0001,091,041,0900:00:00
2002-07-091,0401,041,041,0400:00:00
2002-07-101,05684.0001,061,041,0500:00:00
2002-07-111,06609.0001,061,051,0500:00:00
2002-07-121,08550.0001,081,061,0700:00:00
2002-07-151,06477.0001,081,061,0800:00:00
2002-07-161,08307.0001,091,071,0700:00:00
2002-07-171,12546.0001,141,081,0800:00:00
2002-07-181,13467.0001,131,121,1200:00:00
2002-07-191,151.434.0001,171,101,1400:00:00
2002-07-221,091.042.0001,141,091,1200:00:00
2002-07-231,09170.0001,111,081,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters