Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-231,09170.0001,111,081,0800:00:00
2002-07-241,09317.0001,141,051,0700:00:00
2002-07-251,081.770.0001,101,071,0900:00:00
2002-07-261,101.379.0001,101,061,0900:00:00
2002-07-291,101.059.0001,111,071,0900:00:00
2002-07-301,04596.0001,101,041,0800:00:00
2002-07-311,104.029.0001,151,071,1300:00:00
2002-08-011,081.951.0001,121,081,1100:00:00
2002-08-021,07948.0001,111,071,0900:00:00
2002-08-051,061.034.0001,101,041,1000:00:00
2002-08-061,081.452.0001,081,051,0800:00:00
2002-08-071,13754.0001,131,081,0800:00:00
2002-08-081,111.549.0001,141,101,1100:00:00
2002-08-091,10273.0001,121,101,1200:00:00
2002-08-121,10177.0001,121,091,1200:00:00
2002-08-131,11163.0001,121,101,1200:00:00
2002-08-141,10411.0001,121,081,1200:00:00
2002-08-151,07105.0001,101,071,1000:00:00
2002-08-161,11641.0001,111,071,0700:00:00
2002-08-191,08382.0001,111,081,1100:00:00
2002-08-201,05818.0001,101,041,1000:00:00
2002-08-211,012.481.0001,061,011,0300:00:00
2002-08-221,031.718.0001,041,001,0100:00:00
2002-08-231,021.129.0001,051,021,0500:00:00
2002-08-261,06612.0001,061,041,0500:00:00
2002-08-271,09672.0001,091,031,0500:00:00
2002-08-281,03779.0001,091,031,0900:00:00
2002-08-291,05409.0001,051,031,0500:00:00
2002-08-301,06688.0001,071,041,0600:00:00
2002-09-021,07347.0001,091,061,0800:00:00
2002-09-031,07734.0001,071,051,0600:00:00
2002-09-041,04704.0001,051,031,0300:00:00
2002-09-051,011.423.0001,031,011,0200:00:00
2002-09-061,04705.0001,041,021,0300:00:00
2002-09-091,06569.0001,061,041,0500:00:00
2002-09-101,06452.0001,071,061,0600:00:00
2002-09-111,081.741.0001,121,061,0600:00:00
2002-09-121,062.054.0001,091,061,0900:00:00
2002-09-131,0659.0001,081,041,0800:00:00
2002-09-161,06195.0001,081,051,0700:00:00
2002-09-171,04949.0001,071,021,0700:00:00
2002-09-181,06288.0001,071,051,0700:00:00
2002-09-191,03335.0001,071,031,0700:00:00
2002-09-201,03222.0001,061,031,0500:00:00
2002-09-231,02538.0001,041,011,0400:00:00
2002-09-241,051.568.0001,071,001,0200:00:00
2002-09-251,06262.0001,071,051,0500:00:00
2002-09-261,07265.0001,081,071,0700:00:00
2002-09-271,08608.0001,091,061,0600:00:00
2002-09-301,10418.0001,101,081,0800:00:00
2002-10-011,09341.0001,111,091,1000:00:00
2002-10-021,08407.0001,091,061,0900:00:00
2002-10-031,10412.0001,111,081,0800:00:00
2002-10-041,101.264.0001,121,071,0700:00:00
2002-10-071,09191.0001,111,091,1100:00:00
2002-10-081,05911.0001,091,051,0900:00:00
2002-10-091,03524.0001,081,031,0600:00:00
2002-10-101,05453.0001,061,041,0400:00:00
2002-10-111,05206.0001,071,051,0700:00:00
2002-10-141,05353.0001,051,031,0500:00:00
2002-10-151,05617.0001,051,041,0400:00:00
2002-10-161,031.400.0001,051,021,0400:00:00
2002-10-171,051.385.0001,061,031,0300:00:00
2002-10-181,052.672.0001,071,031,0600:00:00
2002-10-211,04461.0001,051,031,0500:00:00
2002-10-221,061.070.0001,061,041,0400:00:00
2002-10-231,102.864.0001,111,061,1000:00:00
2002-10-241,11617.0001,141,101,1000:00:00
2002-10-251,121.614.0001,151,111,1500:00:00
2002-10-281,121.242.0001,141,121,1400:00:00
2002-10-291,12672.0001,121,101,1000:00:00
2002-10-301,161.976.0001,161,101,1200:00:00
2002-10-311,151.850.0001,211,141,2000:00:00
2002-11-011,171.691.0001,171,141,1500:00:00
2002-11-041,171.011.0001,191,151,1800:00:00
2002-11-051,17180.0001,181,161,1700:00:00
2002-11-061,17343.0001,181,141,1800:00:00
2002-11-071,15537.0001,181,151,1700:00:00
2002-11-081,12574.0001,171,121,1700:00:00
2002-11-111,14233.0001,151,131,1500:00:00
2002-11-121,16826.0001,161,131,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters