Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Noticias SADIA S/A   -PN    Descargar Históricos de Metastock SADIA S/A   -PN   y Otros  Análisis Técnico SADIA S/A   -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SDIA4.SA desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-06-241,51977.0001,511,481,5000:00:00
2003-06-251,471.208.0001,511,451,4900:00:00
2003-06-261,44852.0001,481,441,4800:00:00
2003-06-271,471.362.0001,491,451,4500:00:00
2003-06-301,48682.0001,491,461,4900:00:00
2003-07-011,532.619.0001,531,471,4700:00:00
2003-07-021,511.200.0001,521,501,5000:00:00
2003-07-031,481.005.0001,511,471,5100:00:00
2003-07-041,48895.0001,481,441,4800:00:00
2003-07-071,55814.0001,551,481,4800:00:00
2003-07-081,54827.0001,541,501,5300:00:00
2003-07-091,5401,541,541,5400:00:00
2003-07-101,551.572.0001,581,521,5300:00:00
2003-07-111,551.384.0001,591,541,5600:00:00
2003-07-141,591.467.0001,591,551,5600:00:00
2003-07-151,511.053.0001,541,511,5300:00:00
2003-07-161,521.420.0001,521,511,5100:00:00
2003-07-171,541.774.0001,541,521,5200:00:00
2003-07-181,531.459.0001,551,531,5400:00:00
2003-07-211,55529.0001,551,531,5300:00:00
2003-07-221,621.286.0001,621,551,5500:00:00
2003-07-231,641.176.0001,641,591,6200:00:00
2003-07-241,681.989.0001,701,631,6300:00:00
2003-07-251,742.208.0001,741,681,6900:00:00
2003-07-281,732.364.0001,771,701,7000:00:00
2003-07-291,691.142.0001,731,691,7300:00:00
2003-07-301,773.271.0001,831,681,6800:00:00
2003-07-311,801.906.0001,821,781,8000:00:00
2003-08-011,791.959.0001,831,761,8300:00:00
2003-08-041,738.000.0001,761,721,7500:00:00
2003-08-051,7711.080.0001,771,711,7400:00:00
2003-08-061,721.978.0001,771,701,7700:00:00
2003-08-071,811.117.0001,811,731,7400:00:00
2003-08-081,904.403.0001,921,811,8100:00:00
2003-08-111,951.565.0001,951,871,9000:00:00
2003-08-121,941.811.0001,961,881,9000:00:00
2003-08-132,001.591.0002,011,901,9400:00:00
2003-08-142,053.737.0002,111,972,0000:00:00
2003-08-152,101.540.0002,102,032,0500:00:00
2003-08-182,09907.0002,102,072,0800:00:00
2003-08-192,051.569.0002,112,032,0800:00:00
2003-08-202,081.908.0002,102,042,0900:00:00
2003-08-212,101.699.0002,132,052,1000:00:00
2003-08-222,112.765.0002,122,082,1100:00:00
2003-08-252,182.243.0002,192,112,1200:00:00
2003-08-262,302.553.0002,352,172,1900:00:00
2003-08-272,322.150.0002,352,242,3500:00:00
2003-08-282,281.924.0002,352,242,3500:00:00
2003-08-292,301.125.0002,322,262,2900:00:00
2003-09-012,391.686.0002,402,302,3100:00:00
2003-09-022,463.098.0002,552,412,4100:00:00
2003-09-032,481.532.0002,522,452,5000:00:00
2003-09-042,602.718.0002,652,482,5000:00:00
2003-09-052,641.842.0002,692,602,6100:00:00
2003-09-082,591.770.0002,702,532,6400:00:00
2003-09-092,522.050.0002,642,502,6400:00:00
2003-09-102,621.588.0002,622,402,5200:00:00
2003-09-112,661.273.0002,682,632,6300:00:00
2003-09-122,68786.0002,682,572,6500:00:00
2003-09-152,58762.0002,682,572,6700:00:00
2003-09-162,532.094.0002,612,492,6100:00:00
2003-09-172,56699.0002,572,492,5300:00:00
2003-09-182,611.642.0002,612,532,5400:00:00
2003-09-192,58860.0002,652,532,6400:00:00
2003-09-222,55936.0002,602,522,5400:00:00
2003-09-232,541.310.0002,552,512,5500:00:00
2003-09-242,551.510.0002,582,522,5500:00:00
2003-09-252,50722.0002,572,492,5500:00:00
2003-09-262,50601.0002,532,492,5200:00:00
2003-09-292,541.274.0002,552,482,5200:00:00
2003-09-302,55917.0002,562,532,5500:00:00
2003-10-012,611.367.0002,622,542,5500:00:00
2003-10-022,541.922.0002,612,542,6100:00:00
2003-10-032,541.378.0002,602,542,6000:00:00
2003-10-062,703.593.0002,732,552,6200:00:00
2003-10-072,906.924.0002,952,722,7200:00:00
2003-10-082,974.358.0003,002,892,9500:00:00
2003-10-092,891.031.0002,942,862,9400:00:00
2003-10-102,801.275.0002,882,752,8800:00:00
2003-10-132,901.139.0002,912,842,8500:00:00
2003-10-142,891.460.0002,952,892,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters