Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Noticias iShares Silver Tr  Descargar Históricos de Metastock iShares Silver Tr y Otros  Análisis Técnico iShares Silver Tr  
Última Transacción13,620Hora de Cotización2018-12-04 - 00:00:00
Variación+0,130 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,770Mínimo13,620
Volumen10.208.833Volumen Medio (3m)0
Demanda / Oferta16,180 x 213.400 - 16,190 x 99.800Yield
Cierre Anterior13,490PER0,00%
Apertura13,740EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SLV desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-04-28138,122.343.200139,80128,70129,0000:00:00
2006-05-01138,701.483.500141,79137,50139,2000:00:00
2006-05-02143,651.251.100144,00141,00142,4500:00:00
2006-05-03139,251.514.100144,64134,13144,5000:00:00
2006-05-04140,001.107.500142,87136,80139,5000:00:00
2006-05-05139,95658.600140,30137,50140,0000:00:00
2006-05-08140,00945.300140,00135,06138,0000:00:00
2006-05-09145,001.105.400146,25140,60140,9800:00:00
2006-05-10145,261.391.300145,75142,50142,9000:00:00
2006-05-11148,601.253.300152,50148,00150,8200:00:00
2006-05-12144,641.012.900149,00142,17148,9000:00:00
2006-05-15132,701.258.100137,80132,04133,9400:00:00
2006-05-16135,80720.000136,75132,75135,1000:00:00
2006-05-17130,90782.100137,48129,21135,5500:00:00
2006-05-18126,02802.000133,65126,02132,2000:00:00
2006-05-19126,00846.000126,83121,68122,9100:00:00
2006-05-22125,15594.900126,00122,54123,9800:00:00
2006-05-23130,45818.800132,52128,90129,8500:00:00
2006-05-24125,45534.900128,95124,23126,9800:00:00
2006-05-25126,85499.800127,90124,39125,5500:00:00
2006-05-26126,70347.700127,77124,90127,6900:00:00
2006-05-30130,97620.400133,60130,28132,0000:00:00
2006-05-31126,28634.200131,30123,66130,6500:00:00
2006-06-01120,40800.700122,56118,10118,2500:00:00
2006-06-02121,75380.700123,11120,03121,9000:00:00
2006-06-05120,92431.700123,80120,76122,8000:00:00
2006-06-06118,35676.400119,48116,80118,6800:00:00
2006-06-07118,70671.200120,43115,30115,9500:00:00
2006-06-08112,35675.400117,00111,34116,8800:00:00
2006-06-09111,92420.400115,50111,03115,0000:00:00
2006-06-12109,30538.000113,23109,16112,6000:00:00
2006-06-1396,252.070.800104,5095,63103,7300:00:00
2006-06-1496,70962.00099,8795,4998,8000:00:00
2006-06-15102,64879.600103,51100,25101,4000:00:00
2006-06-16102,90410.300103,3798,59101,6700:00:00
2006-06-1999,47369.600100,9299,15100,0200:00:00
2006-06-20102,86297.800103,5099,69100,6000:00:00
2006-06-21105,00390.800106,26102,46102,6400:00:00
2006-06-22102,57243.400104,89102,45104,0000:00:00
2006-06-23103,53533.200104,75101,87102,0500:00:00
2006-06-26103,17201.000104,45101,32104,2000:00:00
2006-06-27102,14521.700106,88102,14104,9900:00:00
2006-06-28102,45281.600103,87101,85103,8500:00:00
2006-06-29107,82641.000108,00104,09104,0900:00:00
2006-06-30111,39753.600111,55109,34110,0700:00:00
2006-07-03113,80210.300114,68112,70113,1900:00:00
2006-07-05114,70361.900115,25112,49114,9800:00:00
2006-07-06115,99391.900116,75113,25114,2000:00:00
2006-07-07113,25343.600115,10113,00115,0000:00:00
2006-07-10110,84274.900112,58110,51111,5700:00:00
2006-07-11115,70290.800116,20112,89113,1500:00:00
2006-07-12115,92569.500118,30113,75117,3000:00:00
2006-07-13116,50451.500116,60113,61116,5900:00:00
2006-07-14114,99286.700117,10114,74116,5200:00:00
2006-07-17108,97646.100113,00108,56112,5800:00:00
2006-07-18105,95471.900110,78104,70110,6900:00:00
2006-07-19111,39236.800111,71106,58106,8300:00:00
2006-07-20109,00242.900112,90108,91110,0100:00:00
2006-07-21108,38263.300112,44107,17112,4400:00:00
2006-07-24109,18319.500109,20106,30108,0300:00:00
2006-07-25109,93273.300110,00107,80109,7200:00:00
2006-07-26111,07206.000111,78108,65109,4400:00:00
2006-07-27113,75294.300114,89112,69114,5600:00:00
2006-07-28114,00182.600114,25113,01113,5000:00:00
2006-07-31114,15253.700114,56112,43114,1500:00:00
2006-08-01117,60275.100117,66114,00114,1400:00:00
2006-08-02121,70457.500122,53118,99118,9900:00:00
2006-08-03120,80245.600122,25119,95121,1500:00:00
2006-08-04123,83371.600125,80122,91124,8200:00:00
2006-08-07123,10307.000124,75121,64124,7500:00:00
2006-08-08122,60165.500123,59122,00122,2700:00:00
2006-08-09125,18368.600126,50124,30124,3000:00:00
2006-08-10121,21390.900123,97120,60123,2700:00:00
2006-08-11119,19408.600123,72117,76122,6600:00:00
2006-08-14120,48347.200122,25118,39119,1100:00:00
2006-08-15121,05155.700121,27119,50120,1500:00:00
2006-08-16123,24233.400124,30122,50123,2900:00:00
2006-08-17119,67298.400122,05119,05122,0500:00:00
2006-08-18120,60229.300121,21118,50120,8500:00:00
2006-08-21124,12241.500124,42123,21123,7100:00:00
2006-08-22122,95216.500123,20121,01121,7600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters