Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Noticias SONAE SGPS  Descargar Históricos de Metastock SONAE SGPS y Otros  Análisis Técnico SONAE SGPS  
Última Transacción1,032Hora de Cotización2017-11-01 - 20:35:00
Variación+0,004 (+0,389%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,037Mínimo1,028
Volumen1.453.127Volumen Medio (3m)0
Demanda / Oferta0,793 x 5.000.000 - 0,801 x 500.000Yield
Cierre Anterior1,028PER0,00%
Apertura1,031EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SON.LS desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-070,733.359.2000,730,730,7300:00:00
2005-02-080,732.159.9000,730,730,7300:00:00
2005-02-090,731.737.5000,730,730,7300:00:00
2005-02-100,73866.0000,730,720,7300:00:00
2005-02-110,72942.6000,730,720,7200:00:00
2005-02-140,735.278.9000,730,730,7300:00:00
2005-02-150,7411.833.7000,750,730,7300:00:00
2005-02-160,744.065.6000,740,730,7400:00:00
2005-02-170,746.841.0000,750,730,7300:00:00
2005-02-180,743.772.1000,750,740,7400:00:00
2005-02-210,743.214.4000,750,730,7500:00:00
2005-02-220,739.615.2000,740,720,7400:00:00
2005-02-230,724.589.1000,730,720,7300:00:00
2005-02-240,731.992.5000,730,720,7200:00:00
2005-02-250,733.315.5000,740,730,7300:00:00
2005-02-280,733.068.6000,740,730,7400:00:00
2005-03-010,759.233.4000,750,730,7300:00:00
2005-03-020,734.196.5000,750,730,7500:00:00
2005-03-030,734.612.0000,740,730,7300:00:00
2005-03-040,733.790.1000,740,730,7300:00:00
2005-03-070,731.860.9000,740,730,7300:00:00
2005-03-080,731.278.5000,740,730,7300:00:00
2005-03-090,731.365.5000,730,730,7300:00:00
2005-03-100,726.116.9000,730,720,7300:00:00
2005-03-110,736.426.4000,730,720,7300:00:00
2005-03-140,733.994.7000,730,720,7300:00:00
2005-03-150,73748.1000,730,730,7300:00:00
2005-03-160,722.381.9000,730,720,7300:00:00
2005-03-170,728.517.0000,730,720,7200:00:00
2005-03-180,722.769.1000,730,720,7200:00:00
2005-03-210,721.633.8000,730,720,7300:00:00
2005-03-220,732.591.1000,730,720,7200:00:00
2005-03-230,733.916.8000,730,720,7300:00:00
2005-03-240,732.521.2000,730,720,7300:00:00
2005-03-290,731.562.1000,730,730,7300:00:00
2005-03-300,7217.768.8000,740,720,7300:00:00
2005-03-310,725.339.8000,730,720,7300:00:00
2005-04-010,731.945.6000,730,720,7300:00:00
2005-04-040,72969.7000,730,720,7300:00:00
2005-04-050,731.070.1000,730,720,7300:00:00
2005-04-060,733.426.4000,730,730,7300:00:00
2005-04-070,731.865.8000,730,730,7300:00:00
2005-04-080,733.879.3000,740,730,7300:00:00
2005-04-110,732.638.1000,740,730,7300:00:00
2005-04-120,741.150.4000,740,730,7300:00:00
2005-04-130,7727.384.1000,770,730,7400:00:00
2005-04-140,765.518.8000,770,750,7600:00:00
2005-04-150,753.691.4000,760,750,7600:00:00
2005-04-180,745.291.4000,750,740,7500:00:00
2005-04-190,764.380.9000,760,750,7500:00:00
2005-04-200,7712.157.4000,780,760,7600:00:00
2005-04-210,784.863.2000,780,770,7700:00:00
2005-04-220,796.086.8000,800,780,7800:00:00
2005-04-250,772.827.3000,790,770,7800:00:00
2005-04-260,775.873.6000,780,770,7800:00:00
2005-04-270,775.798.9000,780,770,7700:00:00
2005-04-280,775.732.9000,770,770,7700:00:00
2005-04-290,7719.312.0000,770,760,7700:00:00
2005-05-020,763.246.1000,770,760,7700:00:00
2005-05-030,764.056.4000,770,750,7600:00:00
2005-05-040,755.481.3000,770,750,7600:00:00
2005-05-050,7519.412.4000,760,740,7500:00:00
2005-05-060,755.223.6000,760,750,7500:00:00
2005-05-090,7326.778.3000,750,730,7500:00:00
2005-05-100,736.564.1000,740,730,7300:00:00
2005-05-110,744.026.2000,740,730,7300:00:00
2005-05-120,743.528.5000,750,730,7300:00:00
2005-05-130,733.746.7000,740,730,7400:00:00
2005-05-160,741.724.8000,740,730,7300:00:00
2005-05-170,733.884.8000,750,730,7400:00:00
2005-05-180,732.135.8000,740,730,7300:00:00
2005-05-190,743.818.5000,750,730,7400:00:00
2005-05-200,7611.121.0000,760,740,7400:00:00
2005-05-230,764.275.5000,770,750,7600:00:00
2005-05-240,761.837.7000,770,750,7600:00:00
2005-05-250,763.421.0000,770,750,7600:00:00
2005-05-260,772.096.9000,770,750,7600:00:00
2005-05-270,758.607.9000,760,740,7600:00:00
2005-05-300,751.099.0000,750,750,7500:00:00
2005-05-310,743.054.4000,750,740,7500:00:00
2005-06-010,756.459.6000,750,740,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters