|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-01 | 16,24 | 0 | 16,24 | 16,24 | 16,24 | 00:00:00 | | 2003-01-02 | 16,90 | 701.300 | 17,00 | 16,00 | 16,00 | 00:00:00 | | 2003-01-03 | 17,49 | 2.159.000 | 17,78 | 17,00 | 17,42 | 00:00:00 | | 2003-01-06 | 17,44 | 570.700 | 17,85 | 17,00 | 17,43 | 00:00:00 | | 2003-01-07 | 17,66 | 1.470.900 | 18,12 | 17,19 | 17,51 | 00:00:00 | | 2003-01-08 | 16,96 | 982.000 | 17,64 | 16,96 | 17,30 | 00:00:00 | | 2003-01-09 | 17,13 | 1.316.900 | 17,36 | 16,25 | 16,75 | 00:00:00 | | 2003-01-10 | 16,71 | 942.700 | 17,40 | 16,66 | 17,00 | 00:00:00 | | 2003-01-13 | 16,86 | 922.500 | 17,38 | 16,72 | 16,80 | 00:00:00 | | 2003-01-14 | 16,82 | 990.400 | 17,26 | 16,61 | 16,61 | 00:00:00 | | 2003-01-15 | 16,48 | 1.427.800 | 17,34 | 16,20 | 17,19 | 00:00:00 | | 2003-01-16 | 16,69 | 1.116.900 | 16,70 | 16,25 | 16,65 | 00:00:00 | | 2003-01-17 | 15,85 | 1.458.700 | 16,49 | 15,49 | 16,40 | 00:00:00 | | 2003-01-20 | 15,69 | 442.300 | 16,07 | 15,55 | 15,77 | 00:00:00 | | 2003-01-21 | 15,38 | 1.094.000 | 16,00 | 15,28 | 15,91 | 00:00:00 | | 2003-01-22 | 14,78 | 2.971.100 | 15,49 | 14,32 | 15,48 | 00:00:00 | | 2003-01-23 | 15,07 | 1.442.200 | 15,40 | 14,78 | 15,04 | 00:00:00 | | 2003-01-24 | 15,39 | 1.487.000 | 15,60 | 15,05 | 15,45 | 00:00:00 | | 2003-01-27 | 14,91 | 1.190.800 | 15,34 | 14,68 | 15,02 | 00:00:00 | | 2003-01-28 | 14,60 | 1.114.900 | 15,10 | 14,50 | 14,91 | 00:00:00 | | 2003-01-29 | 14,83 | 951.800 | 15,00 | 14,37 | 14,60 | 00:00:00 | | 2003-01-30 | 15,03 | 1.442.800 | 15,49 | 14,68 | 15,12 | 00:00:00 | | 2003-01-31 | 15,10 | 870.900 | 15,18 | 14,75 | 15,05 | 00:00:00 | | 2003-02-03 | 15,36 | 492.400 | 15,49 | 15,20 | 15,25 | 00:00:00 | | 2003-02-04 | 14,90 | 522.200 | 15,35 | 14,80 | 15,09 | 00:00:00 | | 2003-02-05 | 14,92 | 520.100 | 15,17 | 14,71 | 15,00 | 00:00:00 | | 2003-02-06 | 14,55 | 876.400 | 15,14 | 14,39 | 14,68 | 00:00:00 | | 2003-02-07 | 14,29 | 1.013.400 | 14,70 | 14,29 | 14,45 | 00:00:00 | | 2003-02-10 | 13,80 | 758.100 | 14,49 | 13,69 | 14,25 | 00:00:00 | | 2003-02-11 | 14,17 | 559.800 | 14,30 | 13,91 | 14,00 | 00:00:00 | | 2003-02-12 | 13,02 | 3.781.800 | 14,39 | 12,90 | 14,00 | 00:00:00 | | 2003-02-13 | 13,51 | 2.389.400 | 13,60 | 12,89 | 13,05 | 00:00:00 | | 2003-02-14 | 13,69 | 1.391.600 | 13,95 | 13,44 | 13,50 | 00:00:00 | | 2003-02-17 | 14,05 | 558.300 | 14,15 | 13,86 | 14,00 | 00:00:00 | | 2003-02-18 | 14,34 | 1.450.600 | 14,41 | 13,70 | 14,10 | 00:00:00 | | 2003-02-19 | 14,25 | 1.095.900 | 14,40 | 14,08 | 14,35 | 00:00:00 | | 2003-02-20 | 14,01 | 1.647.300 | 14,55 | 13,86 | 14,40 | 00:00:00 | | 2003-02-21 | 13,96 | 1.245.600 | 14,14 | 13,74 | 13,84 | 00:00:00 | | 2003-02-24 | 13,49 | 670.600 | 13,98 | 13,46 | 13,72 | 00:00:00 | | 2003-02-25 | 13,00 | 1.273.800 | 13,64 | 12,80 | 13,21 | 00:00:00 | | 2003-02-26 | 12,45 | 1.937.500 | 13,32 | 12,45 | 13,22 | 00:00:00 | | 2003-02-27 | 12,41 | 2.975.700 | 12,55 | 11,51 | 12,30 | 00:00:00 | | 2003-02-28 | 13,00 | 1.815.700 | 13,60 | 12,26 | 13,60 | 00:00:00 | | 2003-03-03 | 12,80 | 941.900 | 13,17 | 12,67 | 13,00 | 00:00:00 | | 2003-03-04 | 12,30 | 1.366.300 | 12,80 | 11,95 | 12,60 | 00:00:00 | | 2003-03-05 | 11,77 | 1.875.100 | 12,29 | 11,73 | 12,29 | 00:00:00 | | 2003-03-06 | 11,20 | 2.345.200 | 11,80 | 11,03 | 11,73 | 00:00:00 | | 2003-03-07 | 10,78 | 1.734.200 | 11,15 | 10,52 | 10,99 | 00:00:00 | | 2003-03-10 | 10,05 | 2.627.100 | 10,90 | 10,00 | 10,90 | 00:00:00 | | 2003-03-11 | 10,02 | 3.935.500 | 10,09 | 9,25 | 10,00 | 00:00:00 | | 2003-03-12 | 9,45 | 2.151.900 | 10,29 | 9,40 | 10,29 | 00:00:00 | | 2003-03-13 | 10,84 | 3.244.500 | 10,94 | 9,39 | 9,68 | 00:00:00 | | 2003-03-14 | 11,82 | 2.982.100 | 11,84 | 11,02 | 11,25 | 00:00:00 | | 2003-03-17 | 12,08 | 1.561.600 | 12,27 | 11,12 | 11,12 | 00:00:00 | | 2003-03-18 | 12,31 | 2.542.700 | 13,11 | 11,61 | 12,27 | 00:00:00 | | 2003-03-19 | 12,07 | 1.516.400 | 12,60 | 11,93 | 12,50 | 00:00:00 | | 2003-03-20 | 11,50 | 1.090.100 | 12,24 | 11,45 | 12,19 | 00:00:00 | | 2003-03-21 | 11,86 | 1.290.500 | 12,04 | 11,70 | 11,82 | 00:00:00 | | 2003-03-24 | 10,92 | 1.090.800 | 11,81 | 10,82 | 11,50 | 00:00:00 | | 2003-03-25 | 11,20 | 1.358.300 | 11,36 | 10,70 | 10,90 | 00:00:00 | | 2003-03-26 | 11,24 | 1.220.000 | 11,41 | 11,10 | 11,20 | 00:00:00 | | 2003-03-27 | 10,70 | 1.607.300 | 11,25 | 10,64 | 11,10 | 00:00:00 | | 2003-03-28 | 10,90 | 964.700 | 11,00 | 10,51 | 10,85 | 00:00:00 | | 2003-03-31 | 10,28 | 1.471.500 | 10,71 | 10,10 | 10,70 | 00:00:00 | | 2003-04-01 | 10,21 | 2.119.800 | 10,32 | 9,93 | 10,20 | 00:00:00 | | 2003-04-02 | 10,48 | 2.285.500 | 10,66 | 10,32 | 10,50 | 00:00:00 | | 2003-04-03 | 10,88 | 1.629.300 | 11,10 | 10,55 | 10,75 | 00:00:00 | | 2003-04-04 | 11,08 | 1.698.400 | 11,13 | 10,44 | 10,90 | 00:00:00 | | 2003-04-07 | 11,89 | 2.849.200 | 12,45 | 11,70 | 11,90 | 00:00:00 | | 2003-04-08 | 11,66 | 1.891.300 | 11,90 | 11,51 | 11,55 | 00:00:00 | | 2003-04-09 | 11,62 | 1.612.800 | 11,92 | 11,31 | 11,60 | 00:00:00 | | 2003-04-10 | 11,29 | 1.507.200 | 11,59 | 11,27 | 11,31 | 00:00:00 | | 2003-04-11 | 11,13 | 1.771.100 | 11,57 | 11,07 | 11,30 | 00:00:00 | | 2003-04-14 | 10,90 | 1.427.400 | 11,35 | 10,87 | 11,16 | 00:00:00 | | 2003-04-15 | 11,59 | 2.427.800 | 11,78 | 11,14 | 11,18 | 00:00:00 | | 2003-04-16 | 12,30 | 5.242.900 | 12,95 | 12,00 | 12,04 | 00:00:00 | | 2003-04-17 | 12,15 | 2.261.300 | 12,34 | 11,85 | 12,23 | 00:00:00 | | 2003-04-18 | 12,15 | 0 | 12,15 | 12,15 | 12,15 | 00:00:00 | | 2003-04-21 | 12,15 | 0 | 12,15 | 12,15 | 12,15 | 00:00:00 | | 2003-04-22 | 12,60 | 1.531.400 | 12,60 | 12,10 | 12,45 | 00:00:00 | | 2003-04-23 | 13,44 | 3.050.700 | 13,52 | 12,90 | 12,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
