Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+0,150%) UNIPOL - [Ticker: UNI.MI]Gráfico UNIPOL  Noticias UNIPOL  Descargar Históricos de Metastock UNIPOL y Otros  Análisis Técnico UNIPOL  
Última Transacción3,880Hora de Cotización2017-11-01 - 21:35:00
Variación+0,010 (+0,150%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,910Mínimo3,870
Volumen3.906.449Volumen Medio (3m)0
Demanda / Oferta3,860 x 471.500 - 3,910 x 1.412.800Yield
Cierre Anterior3,870PER0,00%
Apertura3,900EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para UNI.MI desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-293,30219.4003,323,293,2900:00:00
2004-11-303,33283.3003,333,293,3100:00:00
2004-12-013,33183.3003,333,313,3200:00:00
2004-12-023,31778.1003,353,313,3300:00:00
2004-12-033,341.506.9003,353,313,3200:00:00
2004-12-063,311.827.1003,363,313,3400:00:00
2004-12-073,321.235.9003,323,293,3100:00:00
2004-12-083,31177.2003,323,313,3200:00:00
2004-12-093,341.520.6003,363,313,3100:00:00
2004-12-103,354.155.0003,353,333,3400:00:00
2004-12-133,33823.9003,363,323,3600:00:00
2004-12-143,324.729.7003,343,303,3300:00:00
2004-12-153,343.156.2003,343,313,3300:00:00
2004-12-163,353.717.9003,393,333,3400:00:00
2004-12-173,321.513.7003,363,323,3600:00:00
2004-12-203,331.197.4003,353,323,3400:00:00
2004-12-213,352.121.3003,353,323,3300:00:00
2004-12-223,342.449.6003,363,333,3500:00:00
2004-12-233,362.793.9003,373,343,3500:00:00
2004-12-243,3603,363,363,3600:00:00
2004-12-273,3511.015.1003,383,353,3600:00:00
2004-12-283,381.629.4003,393,363,3600:00:00
2004-12-293,381.276.0003,393,363,3800:00:00
2004-12-303,37615.7003,383,363,3700:00:00
2004-12-313,3703,373,373,3700:00:00
2005-01-033,423.618.8003,433,363,3700:00:00
2005-01-043,423.336.5003,433,403,4200:00:00
2005-01-053,411.144.4003,413,393,4100:00:00
2005-01-063,42668.2003,423,403,4100:00:00
2005-01-073,525.009.4003,553,403,4100:00:00
2005-01-103,562.991.7003,603,523,5400:00:00
2005-01-113,513.527.5003,613,503,5700:00:00
2005-01-123,521.312.0003,553,513,5200:00:00
2005-01-133,635.362.9003,653,523,5300:00:00
2005-01-143,621.710.3003,663,603,6200:00:00
2005-01-173,591.266.2003,653,573,6200:00:00
2005-01-183,581.452.2003,613,573,5700:00:00
2005-01-193,532.930.2003,603,513,5900:00:00
2005-01-203,672.933.0003,673,533,5300:00:00
2005-01-213,702.321.7003,733,643,6800:00:00
2005-01-243,66882.1003,703,653,7000:00:00
2005-01-253,671.038.1003,693,663,6700:00:00
2005-01-263,68341.4003,693,663,6700:00:00
2005-01-273,64658.3003,693,623,6900:00:00
2005-01-283,66880.0003,663,623,6200:00:00
2005-01-313,68720.8003,683,653,6800:00:00
2005-02-013,631.488.8003,693,603,6900:00:00
2005-02-023,64893.2003,673,633,6300:00:00
2005-02-033,65988.6003,673,633,6500:00:00
2005-02-043,68711.7003,683,653,6600:00:00
2005-02-073,721.754.2003,733,683,7100:00:00
2005-02-083,711.997.1003,733,703,7300:00:00
2005-02-093,691.301.6003,713,673,7100:00:00
2005-02-103,69725.9003,733,683,7100:00:00
2005-02-113,651.063.5003,703,623,6900:00:00
2005-02-143,63490.6003,673,623,6700:00:00
2005-02-153,66619.6003,663,623,6300:00:00
2005-02-163,62647.7003,663,613,6500:00:00
2005-02-173,63773.5003,653,623,6300:00:00
2005-02-183,64490.0003,663,623,6200:00:00
2005-02-213,521.406.7003,663,503,6400:00:00
2005-02-223,491.327.0003,573,453,5500:00:00
2005-02-233,442.416.2003,463,413,4500:00:00
2005-02-243,48977.8003,493,443,4900:00:00
2005-02-253,49950.3003,503,453,4800:00:00
2005-02-283,49483.0003,523,493,5100:00:00
2005-03-013,47975.6003,523,463,5000:00:00
2005-03-023,52433.7003,523,483,4900:00:00
2005-03-033,50249.3003,513,483,5000:00:00
2005-03-043,50438.8003,533,463,5000:00:00
2005-03-073,52400.6003,533,493,5000:00:00
2005-03-083,521.078.7003,533,483,5200:00:00
2005-03-093,632.504.0003,633,523,5200:00:00
2005-03-103,532.099.0003,633,523,6300:00:00
2005-03-113,57398.2003,583,543,5400:00:00
2005-03-143,57261.2003,583,563,5800:00:00
2005-03-153,61719.7003,613,553,5700:00:00
2005-03-163,59837.7003,623,573,6200:00:00
2005-03-173,58615.1003,603,553,5800:00:00
2005-03-183,59616.3003,603,583,5900:00:00
2005-03-213,58343.0003,613,563,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters