Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+0,150%) UNIPOL - [Ticker: UNI.MI]Gráfico UNIPOL  Noticias UNIPOL  Descargar Históricos de Metastock UNIPOL y Otros  Análisis Técnico UNIPOL  
Última Transacción3,880Hora de Cotización2017-11-01 - 21:35:00
Variación+0,010 (+0,150%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,910Mínimo3,870
Volumen3.906.449Volumen Medio (3m)0
Demanda / Oferta3,860 x 471.500 - 3,910 x 1.412.800Yield
Cierre Anterior3,870PER0,00%
Apertura3,900EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para UNI.MI desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-213,58343.0003,613,563,6000:00:00
2005-03-223,452.171.4003,563,423,5600:00:00
2005-03-233,421.311.8003,463,413,4600:00:00
2005-03-243,383.578.3003,453,333,4000:00:00
2005-03-253,3803,383,383,3800:00:00
2005-03-283,3803,383,383,3800:00:00
2005-03-293,342.086.2003,433,333,3700:00:00
2005-03-303,342.197.2003,393,333,3500:00:00
2005-03-313,38959.9003,403,363,3600:00:00
2005-04-013,411.477.9003,413,373,3900:00:00
2005-04-043,38899.7003,423,383,4100:00:00
2005-04-053,40764.8003,413,383,3900:00:00
2005-04-063,41766.9003,423,393,3900:00:00
2005-04-073,42649.9003,433,413,4100:00:00
2005-04-083,46589.9003,463,433,4300:00:00
2005-04-113,46554.9003,483,463,4600:00:00
2005-04-123,49808.4003,493,413,4700:00:00
2005-04-133,46794.2003,503,453,4600:00:00
2005-04-143,45470.8003,473,443,4600:00:00
2005-04-153,40567.2003,453,403,4500:00:00
2005-04-183,39796.7003,393,333,3900:00:00
2005-04-193,37507.8003,413,373,4100:00:00
2005-04-203,38478.5003,413,373,3900:00:00
2005-04-213,37291.3003,393,373,3700:00:00
2005-04-223,39467.2003,413,373,4000:00:00
2005-04-253,37177.9003,403,373,4000:00:00
2005-04-263,38416.4003,393,363,3700:00:00
2005-04-273,34633.9003,393,343,3800:00:00
2005-04-283,36678.6003,373,333,3700:00:00
2005-04-293,351.705.2003,373,343,3500:00:00
2005-05-023,41731.0003,413,383,3800:00:00
2005-05-033,38506.4003,423,383,4200:00:00
2005-05-043,42623.6003,423,393,3900:00:00
2005-05-053,43376.1003,453,413,4300:00:00
2005-05-063,42395.3003,433,393,4300:00:00
2005-05-093,42365.3003,443,413,4200:00:00
2005-05-103,43952.5003,473,433,4200:00:00
2005-05-113,41840.3003,443,413,4400:00:00
2005-05-123,461.014.0003,473,433,4300:00:00
2005-05-133,431.444.0003,463,413,4500:00:00
2005-05-163,232.495.8003,323,213,2900:00:00
2005-05-173,231.502.4003,273,173,2600:00:00
2005-05-183,251.035.3003,253,203,2300:00:00
2005-05-193,27742.2003,283,243,2500:00:00
2005-05-203,261.068.6003,283,263,2800:00:00
2005-05-233,26723.4003,303,253,2900:00:00
2005-05-243,231.468.3003,263,213,2600:00:00
2005-05-253,24814.0003,253,213,2500:00:00
2005-05-263,24500.4003,273,233,2500:00:00
2005-05-273,26519.1003,273,243,2700:00:00
2005-05-303,25596.2003,273,243,2700:00:00
2005-05-313,22360.8003,263,223,2600:00:00
2005-06-013,23806.8003,243,203,2100:00:00
2005-06-023,21479.8003,223,203,2100:00:00
2005-06-033,2103,213,213,2100:00:00
2005-06-063,144.331.6003,183,113,1700:00:00
2005-06-073,181.564.7003,203,143,1400:00:00
2005-06-083,171.233.7003,203,173,1900:00:00
2005-06-093,171.815.8003,183,163,1800:00:00
2005-06-103,181.323.2003,213,173,2000:00:00
2005-06-133,15874.6003,183,133,1600:00:00
2005-06-143,102.307.7003,163,103,1600:00:00
2005-06-153,192.949.9003,243,093,1000:00:00
2005-06-163,323.679.9003,323,223,2300:00:00
2005-06-173,291.715.5003,333,273,3200:00:00
2005-06-203,212.265.6003,273,183,2700:00:00
2005-06-213,181.188.8003,233,183,2100:00:00
2005-06-223,141.193.3003,203,143,1900:00:00
2005-06-233,151.368.6003,193,143,1800:00:00
2005-06-243,13827.2003,173,133,1600:00:00
2005-06-273,13500.2003,153,113,1300:00:00
2005-06-283,11878.6003,163,103,1300:00:00
2005-06-293,17758.6003,173,113,1300:00:00
2005-06-303,16775.9003,163,123,1300:00:00
2005-07-013,13795.2003,173,133,1700:00:00
2005-07-043,16473.3003,173,143,1600:00:00
2005-07-053,15660.1003,173,143,1700:00:00
2005-07-063,21600.9003,213,163,1600:00:00
2005-07-073,162.281.2003,213,053,2100:00:00
2005-07-083,16443.7003,203,153,1700:00:00
2005-07-113,111.174.1003,163,103,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters