Última Hora: "Portugal com mais 1 morte e 158 novos casos de covid-19 em 24 horas - SIC Notícias" Mon, 10 May 2021 12:02:00 GMT    "Reservas de voos da TAP do Reino Unido para Portugal disparam 119% - ECO Economia Online" Tue, 11 May 2021 16:42:22 GMT    "Cerca sanitária em Odemira vai ser levantada - Jornal de Notícias" Tue, 11 May 2021 17:06:00 GMT    "Buffon anuncia o adeus à Juventus: «Chegámos ao fim de um ciclo» - Record" Tue, 11 May 2021 12:15:45 GMT    "António Costa visita Odemira e levanta cerca sanitária (mas foi Marcelo a dar a notícia) - PÚBLICO" Tue, 11 May 2021 18:52:17 GMT   "Polícia dispara para travar festa dos adeptos do Sporting no Estádio de Alvalade - CMTV" Tue, 11 May 2021 20:43:42 GMT    "Israel lança guerra total contra o Hamas na Faixa de Gaza - Jornal Económico" Tue, 11 May 2021 16:50:08 GMT    "Resposta à providência cautelar. Governo invoca interesse público para justificar requisição do Zmar - RTP" Tue, 11 May 2021 11:23:13 GMT    "Covid-19. Um morto, 268 novos casos e 661 recuperados em Portugal nas últimas 24 horas - Expresso" Tue, 11 May 2021 13:03:13 GMT    "Costa tem "boas notícias" da Pfizer sobre preços e produção de vacinas - Jornal de Notícias" Tue, 11 May 2021 15:21:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,021 (+0,250%) USD to SEK - [Ticker: USDSEK=X]Gráfico USD to SEK  Noticias USD to SEK  Descargar Históricos de Metastock USD to SEK y Otros  Análisis Técnico USD to SEK  
Última Transacción8,3954Hora de Cotización2017-11-01 - 23:50:00
Variación+0,021 (+0,250%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo8,4076Mínimo8,3577
Volumen0Volumen Medio (3m)0
Demanda / Oferta8,3954 x 0 - 8,3975 x 0Yield
Cierre Anterior8,3745PER0,00%
Apertura8,3754EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2021-05-12
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-07-1610,81010,8210,7010,7300:00:00
2001-07-1710,72010,8610,7010,8200:00:00
2001-07-1810,56010,7810,5610,7300:00:00
2001-07-1910,63010,6710,5210,5800:00:00
2001-07-2010,66010,6710,5510,5800:00:00
2001-07-2310,70010,7410,6710,7000:00:00
2001-07-2410,66010,7210,6310,7000:00:00
2001-07-2510,61010,7010,6010,6700:00:00
2001-07-2610,57010,6510,5310,5500:00:00
2001-07-2710,56010,6310,5510,5900:00:00
2001-07-3010,58010,6210,5510,6000:00:00
2001-07-3110,59010,6610,5410,5600:00:00
2001-08-0110,54010,5810,5310,5600:00:00
2001-08-0210,43010,5310,4210,5000:00:00
2001-08-0310,37010,4810,3310,4200:00:00
2001-08-0610,41010,4510,3710,4200:00:00
2001-08-0710,44010,5010,3910,4800:00:00
2001-08-0810,42010,4710,4010,4500:00:00
2001-08-0910,27010,4210,2410,3800:00:00
2001-08-1010,26010,3010,1910,2600:00:00
2001-08-1310,30010,3010,2210,2700:00:00
2001-08-1410,23010,3210,2210,2800:00:00
2001-08-1510,13010,2310,1210,1900:00:00
2001-08-1610,17010,2110,0610,0700:00:00
2001-08-1710,22010,2410,1510,1700:00:00
2001-08-2010,34010,3810,1810,2700:00:00
2001-08-2110,32010,3910,2810,3100:00:00
2001-08-2210,32010,3610,2210,3600:00:00
2001-08-2310,30010,3610,2810,3300:00:00
2001-08-2410,27010,3510,2510,3400:00:00
2001-08-2710,27010,3310,2610,2700:00:00
2001-08-2810,29010,3810,2810,3300:00:00
2001-08-2910,39010,4010,2710,3200:00:00
2001-08-3010,38010,4510,3410,4400:00:00
2001-08-3110,40010,4810,3510,3800:00:00
2001-09-0310,50010,5210,3910,4200:00:00
2001-09-0410,69010,7410,5010,5500:00:00
2001-09-0510,66010,7710,6310,7400:00:00
2001-09-0610,59010,7110,5610,6900:00:00
2001-09-0710,48010,6510,4810,6400:00:00
2001-09-1010,64010,6410,4810,5200:00:00
2001-09-1110,48010,6510,4610,6000:00:00
2001-09-1210,58010,6410,4510,5700:00:00
2001-09-1310,53010,6010,5210,5700:00:00
2001-09-1410,47010,5710,3810,5100:00:00
2001-09-1710,46010,5610,3710,4000:00:00
2001-09-1810,52010,5810,4510,5400:00:00
2001-09-1910,49010,5810,4210,4900:00:00
2001-09-2010,60010,6510,4610,5100:00:00
2001-09-2110,84010,9410,6310,7500:00:00
2001-09-2410,77010,8910,7610,8500:00:00
2001-09-2510,68010,8310,6710,7300:00:00
2001-09-2610,75010,8010,6710,7600:00:00
2001-09-2710,71010,8210,6710,7900:00:00
2001-09-2810,69010,8410,6210,6700:00:00
2001-10-0110,63010,7110,5910,6500:00:00
2001-10-0210,65010,7310,6010,6600:00:00
2001-10-0310,62010,6610,5610,6000:00:00
2001-10-0410,65010,6710,5510,5900:00:00
2001-10-0510,57010,6610,5610,6400:00:00
2001-10-0810,56010,6310,5310,5500:00:00
2001-10-0910,55010,5810,4710,5100:00:00
2001-10-1010,59010,6110,5110,5700:00:00
2001-10-1110,51010,6110,5010,5400:00:00
2001-10-1210,42010,5810,4210,5600:00:00
2001-10-1510,46010,4910,4210,4500:00:00
2001-10-1610,47010,5210,4210,4700:00:00
2001-10-1710,47010,4910,3910,4300:00:00
2001-10-1810,48010,5510,4510,5300:00:00
2001-10-1910,54010,5910,4510,4800:00:00
2001-10-2210,67010,7110,5210,5800:00:00
2001-10-2310,64010,7310,6310,6700:00:00
2001-10-2410,61010,6710,5810,6600:00:00
2001-10-2510,59010,6510,5410,6100:00:00
2001-10-2610,58010,6610,5310,5500:00:00
2001-10-2910,53010,5910,4710,5400:00:00
2001-10-3010,60010,6310,5310,5900:00:00
2001-10-3110,67010,7210,5710,6000:00:00
2001-11-0110,56010,6810,4810,6100:00:00
2001-11-0210,59010,6110,5110,5300:00:00
2001-11-0510,57010,6410,5610,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters