|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Transacción | 167,401 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +7,928 (+4,971%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 167,999 | Mínimo | 160,250 | | Volumen | 2.090 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 159,473 | PER | 0,00% | | Apertura | 160,250 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VOW.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 54,30 | 220.100 | 57,10 | 54,30 | 56,80 | 00:00:00 | | 2000-01-04 | 52,00 | 237.100 | 54,20 | 51,80 | 54,10 | 00:00:00 | | 2000-01-05 | 51,80 | 163.600 | 52,10 | 51,00 | 51,20 | 00:00:00 | | 2000-01-06 | 52,10 | 97.300 | 52,20 | 51,40 | 52,10 | 00:00:00 | | 2000-01-07 | 53,30 | 153.800 | 53,80 | 52,00 | 52,30 | 00:00:00 | | 2000-01-10 | 53,60 | 179.400 | 54,70 | 53,30 | 54,50 | 00:00:00 | | 2000-01-11 | 53,60 | 0 | 53,60 | 53,60 | 53,60 | 00:00:00 | | 2000-01-12 | 53,80 | 114.600 | 55,00 | 53,40 | 54,00 | 00:00:00 | | 2000-01-13 | 52,70 | 134.300 | 54,10 | 52,50 | 53,50 | 00:00:00 | | 2000-01-14 | 52,80 | 130.400 | 53,30 | 52,30 | 53,00 | 00:00:00 | | 2000-01-17 | 53,25 | 226.700 | 53,95 | 52,90 | 53,30 | 00:00:00 | | 2000-01-18 | 52,40 | 177.000 | 53,10 | 51,80 | 53,10 | 00:00:00 | | 2000-01-19 | 50,55 | 180.800 | 52,30 | 50,20 | 52,10 | 00:00:00 | | 2000-01-20 | 49,60 | 279.600 | 51,20 | 49,60 | 51,20 | 00:00:00 | | 2000-01-21 | 49,70 | 172.400 | 50,20 | 49,55 | 49,85 | 00:00:00 | | 2000-01-24 | 49,00 | 228.300 | 50,20 | 48,90 | 49,90 | 00:00:00 | | 2000-01-25 | 48,40 | 138.700 | 49,00 | 48,10 | 48,90 | 00:00:00 | | 2000-01-26 | 47,50 | 182.100 | 48,80 | 47,20 | 48,60 | 00:00:00 | | 2000-01-27 | 49,10 | 161.200 | 49,50 | 47,30 | 48,20 | 00:00:00 | | 2000-01-28 | 49,60 | 136.900 | 50,55 | 49,30 | 49,70 | 00:00:00 | | 2000-01-31 | 47,95 | 101.900 | 49,00 | 47,90 | 49,00 | 00:00:00 | | 2000-02-01 | 47,30 | 178.000 | 48,80 | 46,80 | 48,80 | 00:00:00 | | 2000-02-02 | 47,35 | 119.200 | 48,10 | 47,10 | 47,80 | 00:00:00 | | 2000-02-03 | 47,50 | 131.500 | 48,40 | 47,05 | 47,50 | 00:00:00 | | 2000-02-04 | 46,50 | 169.600 | 47,40 | 46,25 | 47,10 | 00:00:00 | | 2000-02-07 | 46,35 | 132.800 | 46,90 | 46,15 | 46,90 | 00:00:00 | | 2000-02-08 | 46,30 | 150.400 | 46,60 | 46,05 | 46,20 | 00:00:00 | | 2000-02-09 | 46,00 | 242.900 | 46,40 | 45,85 | 46,35 | 00:00:00 | | 2000-02-10 | 45,90 | 161.500 | 46,50 | 45,75 | 45,80 | 00:00:00 | | 2000-02-11 | 46,50 | 146.200 | 46,60 | 45,90 | 46,50 | 00:00:00 | | 2000-02-14 | 46,00 | 182.100 | 46,60 | 45,65 | 46,40 | 00:00:00 | | 2000-02-15 | 45,90 | 156.500 | 46,30 | 45,55 | 46,00 | 00:00:00 | | 2000-02-16 | 45,90 | 135.100 | 46,15 | 45,45 | 45,80 | 00:00:00 | | 2000-02-17 | 45,90 | 117.000 | 47,40 | 45,60 | 45,60 | 00:00:00 | | 2000-02-18 | 45,60 | 123.100 | 47,00 | 45,20 | 45,80 | 00:00:00 | | 2000-02-21 | 45,40 | 136.400 | 45,70 | 45,05 | 45,05 | 00:00:00 | | 2000-02-22 | 45,10 | 192.800 | 46,20 | 45,05 | 45,30 | 00:00:00 | | 2000-02-23 | 42,15 | 448.800 | 45,00 | 41,40 | 45,00 | 00:00:00 | | 2000-02-24 | 40,15 | 376.700 | 42,10 | 40,05 | 42,00 | 00:00:00 | | 2000-02-25 | 41,60 | 318.700 | 41,70 | 40,10 | 40,10 | 00:00:00 | | 2000-02-28 | 42,30 | 228.900 | 42,30 | 41,30 | 41,90 | 00:00:00 | | 2000-02-29 | 41,70 | 170.600 | 43,00 | 41,40 | 43,00 | 00:00:00 | | 2000-03-01 | 40,40 | 189.600 | 42,80 | 40,30 | 42,50 | 00:00:00 | | 2000-03-02 | 41,70 | 185.500 | 41,70 | 40,10 | 40,95 | 00:00:00 | | 2000-03-03 | 42,00 | 124.500 | 42,30 | 41,20 | 41,80 | 00:00:00 | | 2000-03-06 | 41,40 | 140.500 | 42,50 | 41,40 | 42,30 | 00:00:00 | | 2000-03-07 | 40,20 | 168.200 | 41,40 | 40,10 | 41,40 | 00:00:00 | | 2000-03-08 | 41,40 | 157.800 | 41,40 | 40,02 | 40,20 | 00:00:00 | | 2000-03-09 | 40,90 | 128.700 | 41,90 | 40,60 | 41,90 | 00:00:00 | | 2000-03-10 | 40,35 | 130.200 | 41,80 | 40,35 | 41,15 | 00:00:00 | | 2000-03-13 | 41,80 | 120.200 | 41,90 | 40,70 | 41,00 | 00:00:00 | | 2000-03-14 | 42,80 | 151.200 | 42,95 | 41,70 | 41,90 | 00:00:00 | | 2000-03-15 | 43,20 | 204.900 | 43,90 | 42,40 | 42,70 | 00:00:00 | | 2000-03-16 | 44,45 | 218.400 | 44,70 | 43,60 | 44,00 | 00:00:00 | | 2000-03-17 | 43,85 | 234.500 | 45,70 | 43,60 | 45,50 | 00:00:00 | | 2000-03-20 | 43,60 | 139.000 | 44,80 | 43,30 | 44,80 | 00:00:00 | | 2000-03-21 | 43,80 | 95.500 | 44,40 | 43,40 | 44,40 | 00:00:00 | | 2000-03-22 | 44,00 | 106.600 | 44,45 | 43,60 | 44,45 | 00:00:00 | | 2000-03-23 | 44,20 | 183.000 | 44,55 | 43,30 | 44,30 | 00:00:00 | | 2000-03-24 | 44,70 | 204.700 | 45,75 | 44,40 | 44,90 | 00:00:00 | | 2000-03-27 | 45,60 | 237.400 | 46,50 | 45,00 | 45,50 | 00:00:00 | | 2000-03-28 | 45,30 | 188.600 | 46,30 | 45,10 | 45,80 | 00:00:00 | | 2000-03-29 | 46,00 | 124.400 | 46,10 | 45,50 | 45,80 | 00:00:00 | | 2000-03-30 | 45,45 | 132.300 | 46,87 | 45,25 | 46,20 | 00:00:00 | | 2000-03-31 | 45,70 | 93.300 | 45,90 | 44,90 | 45,75 | 00:00:00 | | 2000-04-03 | 44,50 | 111.300 | 46,20 | 44,40 | 46,20 | 00:00:00 | | 2000-04-04 | 44,00 | 131.700 | 44,70 | 43,50 | 44,50 | 00:00:00 | | 2000-04-05 | 42,90 | 224.900 | 44,60 | 42,40 | 44,00 | 00:00:00 | | 2000-04-06 | 43,00 | 143.100 | 44,50 | 42,20 | 44,50 | 00:00:00 | | 2000-04-07 | 43,10 | 135.100 | 43,10 | 42,20 | 43,10 | 00:00:00 | | 2000-04-10 | 42,90 | 108.800 | 43,20 | 42,90 | 43,00 | 00:00:00 | | 2000-04-11 | 42,05 | 100.200 | 43,05 | 42,05 | 42,80 | 00:00:00 | | 2000-04-12 | 41,90 | 143.300 | 42,70 | 41,60 | 42,40 | 00:00:00 | | 2000-04-13 | 41,70 | 83.200 | 41,90 | 41,45 | 41,70 | 00:00:00 | | 2000-04-14 | 42,30 | 95.400 | 42,30 | 41,45 | 42,00 | 00:00:00 | | 2000-04-17 | 41,20 | 208.300 | 41,40 | 40,51 | 40,90 | 00:00:00 | | 2000-04-18 | 41,25 | 158.800 | 42,00 | 40,80 | 42,00 | 00:00:00 | | 2000-04-19 | 40,65 | 112.800 | 41,90 | 40,51 | 41,70 | 00:00:00 | | 2000-04-20 | 42,00 | 101.400 | 42,05 | 41,20 | 41,50 | 00:00:00 | | 2000-04-21 | 42,00 | 0 | 42,00 | 42,00 | 42,00 | 00:00:00 | | 2000-04-24 | 42,00 | 0 | 42,00 | 42,00 | 42,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
