|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 44,44 | 634.800 | 47,00 | 43,94 | 46,38 | 00:00:00 | | 2000-01-04 | 43,47 | 696.400 | 44,00 | 43,19 | 43,88 | 00:00:00 | | 2000-01-05 | 42,31 | 1.056.400 | 43,50 | 42,00 | 43,00 | 00:00:00 | | 2000-01-06 | 43,75 | 824.800 | 44,25 | 42,00 | 42,00 | 00:00:00 | | 2000-01-07 | 43,44 | 734.800 | 44,13 | 41,50 | 43,75 | 00:00:00 | | 2000-01-10 | 43,66 | 510.800 | 44,00 | 42,50 | 43,25 | 00:00:00 | | 2000-01-11 | 44,75 | 742.400 | 45,13 | 43,13 | 43,25 | 00:00:00 | | 2000-01-12 | 44,50 | 736.000 | 45,63 | 43,25 | 44,75 | 00:00:00 | | 2000-01-13 | 46,44 | 615.600 | 46,94 | 44,13 | 44,50 | 00:00:00 | | 2000-01-14 | 45,06 | 295.600 | 46,94 | 45,00 | 46,63 | 00:00:00 | | 2000-01-18 | 44,38 | 393.600 | 45,63 | 44,38 | 45,63 | 00:00:00 | | 2000-01-19 | 47,44 | 1.192.400 | 48,00 | 44,19 | 44,25 | 00:00:00 | | 2000-01-20 | 46,50 | 1.224.000 | 47,63 | 44,81 | 47,44 | 00:00:00 | | 2000-01-21 | 44,88 | 2.030.800 | 46,38 | 44,38 | 46,38 | 00:00:00 | | 2000-01-24 | 44,06 | 1.122.400 | 45,00 | 44,00 | 44,81 | 00:00:00 | | 2000-01-25 | 43,44 | 1.110.000 | 44,13 | 43,19 | 44,06 | 00:00:00 | | 2000-01-26 | 43,94 | 1.264.800 | 44,13 | 43,31 | 43,31 | 00:00:00 | | 2000-01-27 | 44,38 | 1.112.400 | 45,00 | 43,94 | 44,38 | 00:00:00 | | 2000-01-28 | 44,31 | 890.000 | 44,75 | 41,88 | 43,00 | 00:00:00 | | 2000-01-31 | 46,00 | 864.400 | 46,25 | 43,88 | 44,06 | 00:00:00 | | 2000-02-01 | 46,25 | 728.000 | 47,00 | 45,00 | 45,63 | 00:00:00 | | 2000-02-02 | 46,31 | 559.200 | 46,75 | 46,13 | 46,75 | 00:00:00 | | 2000-02-03 | 46,50 | 421.600 | 47,19 | 46,28 | 46,31 | 00:00:00 | | 2000-02-04 | 45,75 | 1.072.400 | 46,88 | 45,63 | 46,75 | 00:00:00 | | 2000-02-07 | 45,38 | 760.800 | 45,88 | 45,00 | 45,75 | 00:00:00 | | 2000-02-08 | 44,81 | 941.600 | 45,50 | 43,75 | 45,50 | 00:00:00 | | 2000-02-09 | 43,75 | 1.398.000 | 44,56 | 43,50 | 44,56 | 00:00:00 | | 2000-02-10 | 44,00 | 942.000 | 44,38 | 43,56 | 43,81 | 00:00:00 | | 2000-02-11 | 42,25 | 1.514.000 | 43,78 | 40,63 | 43,75 | 00:00:00 | | 2000-02-14 | 40,88 | 1.601.200 | 42,50 | 39,00 | 42,50 | 00:00:00 | | 2000-02-15 | 41,25 | 1.510.800 | 42,88 | 40,88 | 41,00 | 00:00:00 | | 2000-02-16 | 41,00 | 1.461.200 | 42,00 | 40,25 | 41,44 | 00:00:00 | | 2000-02-17 | 40,56 | 960.800 | 41,25 | 39,75 | 41,00 | 00:00:00 | | 2000-02-18 | 37,13 | 2.092.000 | 40,63 | 36,25 | 40,63 | 00:00:00 | | 2000-02-22 | 38,50 | 6.532.400 | 38,50 | 36,88 | 37,44 | 00:00:00 | | 2000-02-23 | 39,63 | 1.054.400 | 40,94 | 38,13 | 38,56 | 00:00:00 | | 2000-02-24 | 37,75 | 1.431.600 | 39,75 | 37,69 | 39,50 | 00:00:00 | | 2000-02-25 | 37,88 | 1.041.600 | 38,25 | 37,50 | 37,63 | 00:00:00 | | 2000-02-28 | 38,38 | 816.800 | 38,50 | 37,75 | 37,75 | 00:00:00 | | 2000-02-29 | 37,97 | 1.206.000 | 39,88 | 37,56 | 38,19 | 00:00:00 | | 2000-03-01 | 37,38 | 2.313.600 | 38,13 | 36,88 | 37,94 | 00:00:00 | | 2000-03-02 | 37,47 | 1.414.000 | 37,75 | 37,00 | 37,38 | 00:00:00 | | 2000-03-03 | 38,03 | 557.600 | 38,25 | 37,50 | 37,63 | 00:00:00 | | 2000-03-06 | 37,50 | 1.308.400 | 37,78 | 37,25 | 37,75 | 00:00:00 | | 2000-03-07 | 37,63 | 876.400 | 38,00 | 37,31 | 37,50 | 00:00:00 | | 2000-03-08 | 37,38 | 3.592.000 | 39,81 | 37,38 | 37,63 | 00:00:00 | | 2000-03-09 | 39,69 | 918.800 | 39,69 | 37,38 | 37,38 | 00:00:00 | | 2000-03-10 | 40,31 | 1.212.400 | 40,75 | 39,50 | 39,75 | 00:00:00 | | 2000-03-13 | 41,00 | 804.400 | 41,13 | 39,38 | 40,00 | 00:00:00 | | 2000-03-14 | 40,63 | 1.221.200 | 41,13 | 40,25 | 40,63 | 00:00:00 | | 2000-03-15 | 44,06 | 9.725.600 | 45,75 | 40,63 | 41,00 | 00:00:00 | | 2000-03-16 | 44,00 | 2.030.000 | 45,13 | 42,13 | 43,88 | 00:00:00 | | 2000-03-17 | 44,00 | 482.800 | 44,38 | 42,75 | 43,88 | 00:00:00 | | 2000-03-20 | 41,63 | 1.883.600 | 44,13 | 41,00 | 43,75 | 00:00:00 | | 2000-03-21 | 42,63 | 768.000 | 43,00 | 41,25 | 41,50 | 00:00:00 | | 2000-03-22 | 43,50 | 1.075.600 | 43,75 | 42,50 | 43,00 | 00:00:00 | | 2000-03-23 | 42,69 | 1.457.600 | 44,75 | 42,50 | 43,13 | 00:00:00 | | 2000-03-24 | 42,81 | 1.711.200 | 44,50 | 42,00 | 42,75 | 00:00:00 | | 2000-03-27 | 41,88 | 686.000 | 43,75 | 41,38 | 43,25 | 00:00:00 | | 2000-03-28 | 44,88 | 3.476.800 | 45,75 | 41,38 | 41,38 | 00:00:00 | | 2000-03-29 | 45,13 | 3.011.600 | 46,75 | 43,63 | 45,00 | 00:00:00 | | 2000-03-30 | 45,50 | 1.493.600 | 46,94 | 42,00 | 44,88 | 00:00:00 | | 2000-03-31 | 41,44 | 2.440.800 | 46,38 | 41,00 | 45,69 | 00:00:00 | | 2000-04-03 | 44,63 | 998.400 | 44,81 | 41,81 | 41,88 | 00:00:00 | | 2000-04-04 | 44,75 | 1.779.200 | 45,00 | 39,38 | 44,25 | 00:00:00 | | 2000-04-05 | 42,88 | 1.418.000 | 44,75 | 42,50 | 44,75 | 00:00:00 | | 2000-04-06 | 42,69 | 656.400 | 44,50 | 42,50 | 43,75 | 00:00:00 | | 2000-04-07 | 45,00 | 1.564.400 | 46,31 | 42,88 | 43,50 | 00:00:00 | | 2000-04-10 | 45,75 | 1.052.400 | 46,80 | 44,75 | 45,00 | 00:00:00 | | 2000-04-11 | 48,06 | 2.528.000 | 49,63 | 45,56 | 45,56 | 00:00:00 | | 2000-04-12 | 45,25 | 10.104.400 | 55,63 | 40,53 | 48,63 | 00:00:00 | | 2000-04-13 | 47,00 | 4.442.400 | 53,06 | 45,13 | 46,13 | 00:00:00 | | 2000-04-14 | 45,19 | 9.736.000 | 50,25 | 45,13 | 45,25 | 00:00:00 | | 2000-04-17 | 44,31 | 2.762.400 | 45,75 | 44,00 | 45,25 | 00:00:00 | | 2000-04-18 | 43,75 | 3.549.600 | 45,38 | 41,00 | 44,25 | 00:00:00 | | 2000-04-19 | 43,25 | 2.136.000 | 45,00 | 42,44 | 43,69 | 00:00:00 | | 2000-04-20 | 43,44 | 1.706.400 | 44,00 | 42,25 | 42,88 | 00:00:00 | | 2000-04-24 | 42,88 | 1.274.000 | 45,50 | 42,63 | 43,00 | 00:00:00 | | 2000-04-25 | 44,00 | 855.600 | 44,88 | 42,88 | 43,88 | 00:00:00 | | 2000-04-26 | 43,13 | 1.918.000 | 44,50 | 42,50 | 43,94 | 00:00:00 | | 2000-04-27 | 43,63 | 1.454.000 | 45,19 | 41,63 | 42,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
