|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 475,00 | 38.469.600 | 477,00 | 429,50 | 442,92 | 00:00:00 | | 2000-01-04 | 443,00 | 69.868.800 | 500,13 | 442,00 | 464,50 | 00:00:00 | | 2000-01-05 | 410,50 | 83.194.800 | 431,13 | 402,00 | 430,50 | 00:00:00 | | 2000-01-06 | 368,19 | 71.301.200 | 413,00 | 361,00 | 406,25 | 00:00:00 | | 2000-01-07 | 407,25 | 48.999.600 | 408,00 | 363,00 | 366,75 | 00:00:00 | | 2000-01-10 | 436,06 | 61.022.400 | 451,25 | 420,00 | 432,50 | 00:00:00 | | 2000-01-11 | 397,38 | 75.761.600 | 426,25 | 392,00 | 423,88 | 00:00:00 | | 2000-01-12 | 357,56 | 74.100.000 | 394,00 | 355,00 | 389,88 | 00:00:00 | | 2000-01-13 | 346,88 | 67.762.800 | 377,38 | 338,00 | 366,50 | 00:00:00 | | 2000-01-14 | 353,00 | 49.232.800 | 363,00 | 342,00 | 355,00 | 00:00:00 | | 2000-01-18 | 341,19 | 30.706.000 | 350,00 | 335,00 | 341,75 | 00:00:00 | | 2000-01-19 | 364,00 | 31.800.000 | 367,38 | 336,00 | 336,00 | 00:00:00 | | 2000-01-20 | 351,94 | 31.349.600 | 371,94 | 349,00 | 369,06 | 00:00:00 | | 2000-01-21 | 351,94 | 17.615.200 | 360,00 | 348,00 | 355,00 | 00:00:00 | | 2000-01-24 | 324,31 | 25.329.200 | 360,50 | 324,00 | 353,94 | 00:00:00 | | 2000-01-25 | 345,56 | 34.588.000 | 347,00 | 316,25 | 327,00 | 00:00:00 | | 2000-01-26 | 328,56 | 19.404.000 | 343,48 | 327,75 | 340,50 | 00:00:00 | | 2000-01-27 | 337,38 | 19.222.000 | 339,56 | 325,13 | 332,44 | 00:00:00 | | 2000-01-28 | 313,50 | 36.656.000 | 343,00 | 309,63 | 333,56 | 00:00:00 | | 2000-01-31 | 322,06 | 35.825.200 | 322,06 | 303,00 | 310,00 | 00:00:00 | | 2000-02-01 | 317,38 | 24.690.800 | 329,75 | 310,81 | 319,44 | 00:00:00 | | 2000-02-02 | 328,00 | 26.813.200 | 337,00 | 317,00 | 321,48 | 00:00:00 | | 2000-02-03 | 360,25 | 39.057.600 | 361,00 | 334,00 | 334,86 | 00:00:00 | | 2000-02-04 | 353,50 | 33.816.000 | 372,50 | 347,00 | 364,50 | 00:00:00 | | 2000-02-07 | 354,00 | 20.864.400 | 363,00 | 347,00 | 354,05 | 00:00:00 | | 2000-02-08 | 373,13 | 29.828.800 | 379,81 | 358,50 | 359,00 | 00:00:00 | | 2000-02-09 | 362,31 | 23.918.800 | 377,25 | 360,13 | 370,00 | 00:00:00 | | 2000-02-10 | 365,00 | 17.980.400 | 366,00 | 353,94 | 362,50 | 00:00:00 | | 2000-02-11 | 342,69 | 19.158.400 | 365,00 | 341,75 | 363,88 | 00:00:00 | | 2000-02-14 | 165,75 | 15.165.600 | 173,75 | 163,75 | 173,50 | 00:00:00 | | 2000-02-15 | 170,00 | 21.323.200 | 173,25 | 156,00 | 166,38 | 00:00:00 | | 2000-02-16 | 161,56 | 12.820.400 | 170,00 | 160,00 | 168,25 | 00:00:00 | | 2000-02-17 | 163,19 | 12.434.600 | 168,00 | 161,06 | 165,88 | 00:00:00 | | 2000-02-18 | 156,13 | 14.643.800 | 163,19 | 155,38 | 161,25 | 00:00:00 | | 2000-02-22 | 153,81 | 17.691.600 | 157,00 | 148,94 | 156,88 | 00:00:00 | | 2000-02-23 | 166,20 | 21.189.800 | 170,00 | 153,00 | 153,63 | 00:00:00 | | 2000-02-24 | 168,06 | 16.506.000 | 171,63 | 159,25 | 166,48 | 00:00:00 | | 2000-02-25 | 165,19 | 11.418.000 | 170,31 | 160,31 | 165,63 | 00:00:00 | | 2000-02-28 | 161,94 | 18.420.200 | 164,75 | 152,13 | 161,48 | 00:00:00 | | 2000-02-29 | 159,69 | 13.684.600 | 169,88 | 155,50 | 164,44 | 00:00:00 | | 2000-03-01 | 158,50 | 11.652.200 | 163,00 | 155,00 | 157,50 | 00:00:00 | | 2000-03-02 | 154,94 | 12.227.400 | 159,00 | 152,00 | 155,02 | 00:00:00 | | 2000-03-03 | 158,00 | 14.972.000 | 163,00 | 151,00 | 156,00 | 00:00:00 | | 2000-03-06 | 171,56 | 25.566.400 | 177,00 | 162,73 | 163,50 | 00:00:00 | | 2000-03-07 | 171,38 | 17.345.600 | 180,38 | 168,00 | 174,88 | 00:00:00 | | 2000-03-08 | 177,00 | 17.234.400 | 181,00 | 165,00 | 174,63 | 00:00:00 | | 2000-03-09 | 183,25 | 17.405.000 | 185,00 | 172,00 | 175,25 | 00:00:00 | | 2000-03-10 | 178,06 | 10.406.600 | 183,00 | 175,63 | 181,17 | 00:00:00 | | 2000-03-13 | 175,81 | 12.033.000 | 180,50 | 168,00 | 168,13 | 00:00:00 | | 2000-03-14 | 168,75 | 15.768.600 | 183,53 | 167,94 | 178,50 | 00:00:00 | | 2000-03-15 | 158,50 | 17.643.400 | 169,00 | 155,13 | 168,75 | 00:00:00 | | 2000-03-16 | 170,19 | 17.049.200 | 173,00 | 156,06 | 159,19 | 00:00:00 | | 2000-03-17 | 171,13 | 11.223.000 | 176,94 | 169,00 | 169,13 | 00:00:00 | | 2000-03-20 | 172,02 | 10.404.600 | 175,38 | 165,25 | 172,19 | 00:00:00 | | 2000-03-21 | 191,75 | 25.232.800 | 193,25 | 168,56 | 173,00 | 00:00:00 | | 2000-03-22 | 197,19 | 31.384.600 | 205,63 | 188,50 | 189,44 | 00:00:00 | | 2000-03-23 | 191,00 | 14.708.600 | 203,00 | 190,50 | 193,38 | 00:00:00 | | 2000-03-24 | 194,00 | 14.707.800 | 201,00 | 188,00 | 193,50 | 00:00:00 | | 2000-03-27 | 200,75 | 17.279.800 | 205,19 | 195,00 | 195,63 | 00:00:00 | | 2000-03-28 | 195,00 | 12.830.200 | 200,75 | 192,00 | 197,00 | 00:00:00 | | 2000-03-29 | 177,06 | 21.540.000 | 196,50 | 174,00 | 193,44 | 00:00:00 | | 2000-03-30 | 169,50 | 31.733.800 | 187,06 | 160,25 | 172,50 | 00:00:00 | | 2000-03-31 | 171,38 | 21.684.000 | 177,25 | 160,50 | 175,25 | 00:00:00 | | 2000-04-03 | 160,13 | 19.322.800 | 173,00 | 159,38 | 168,75 | 00:00:00 | | 2000-04-04 | 167,38 | 42.528.400 | 171,00 | 132,75 | 165,00 | 00:00:00 | | 2000-04-05 | 165,56 | 27.371.800 | 169,88 | 158,50 | 162,00 | 00:00:00 | | 2000-04-06 | 154,00 | 55.990.400 | 171,25 | 150,69 | 161,94 | 00:00:00 | | 2000-04-07 | 151,13 | 24.960.400 | 160,00 | 150,75 | 156,75 | 00:00:00 | | 2000-04-10 | 141,94 | 24.860.000 | 153,00 | 141,00 | 152,88 | 00:00:00 | | 2000-04-11 | 133,50 | 28.853.600 | 142,50 | 132,50 | 139,56 | 00:00:00 | | 2000-04-12 | 136,19 | 29.695.800 | 142,94 | 130,50 | 136,63 | 00:00:00 | | 2000-04-13 | 136,13 | 28.022.800 | 148,13 | 134,31 | 136,97 | 00:00:00 | | 2000-04-14 | 116,00 | 38.466.800 | 135,25 | 111,00 | 130,25 | 00:00:00 | | 2000-04-17 | 114,37 | 44.468.600 | 122,94 | 108,00 | 111,25 | 00:00:00 | | 2000-04-18 | 126,69 | 24.866.000 | 127,50 | 115,50 | 116,94 | 00:00:00 | | 2000-04-19 | 125,87 | 18.326.000 | 134,50 | 122,00 | 129,38 | 00:00:00 | | 2000-04-20 | 123,12 | 13.100.600 | 129,13 | 119,50 | 126,50 | 00:00:00 | | 2000-04-24 | 113,87 | 21.974.800 | 119,12 | 107,00 | 115,00 | 00:00:00 | | 2000-04-25 | 124,50 | 25.156.400 | 127,00 | 118,75 | 118,75 | 00:00:00 | | 2000-04-26 | 119,12 | 16.669.600 | 126,87 | 118,25 | 124,50 | 00:00:00 | | 2000-04-27 | 124,31 | 19.964.200 | 126,75 | 113,00 | 114,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
