|
 AMBEV -PN - [Ticker: AMBV4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMBV4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-27 | 436,63 | 107.600 | 438,61 | 428,71 | 437,13 | 00:00:00 | | 2002-06-28 | 433,17 | 109.700 | 438,44 | 430,69 | 430,69 | 00:00:00 | | 2002-07-01 | 431,68 | 502.100 | 457,43 | 427,16 | 435,64 | 00:00:00 | | 2002-07-02 | 435,66 | 246.200 | 439,78 | 429,21 | 439,57 | 00:00:00 | | 2002-07-03 | 434,65 | 183.200 | 440,57 | 432,67 | 435,64 | 00:00:00 | | 2002-07-04 | 434,65 | 76.400 | 437,62 | 432,67 | 433,66 | 00:00:00 | | 2002-07-05 | 430,72 | 97.000 | 439,60 | 429,70 | 434,65 | 00:00:00 | | 2002-07-08 | 449,02 | 139.500 | 451,49 | 435,15 | 435,15 | 00:00:00 | | 2002-07-09 | 449,02 | 0 | 449,02 | 449,02 | 449,02 | 00:00:00 | | 2002-07-10 | 455,35 | 150.700 | 456,93 | 445,61 | 445,61 | 00:00:00 | | 2002-07-11 | 440,69 | 142.400 | 455,45 | 440,69 | 455,45 | 00:00:00 | | 2002-07-12 | 441,58 | 129.000 | 445,54 | 438,77 | 441,37 | 00:00:00 | | 2002-07-15 | 436,13 | 81.200 | 445,54 | 432,66 | 441,58 | 00:00:00 | | 2002-07-16 | 439,60 | 40.500 | 442,18 | 436,13 | 439,61 | 00:00:00 | | 2002-07-17 | 441,58 | 70.400 | 447,52 | 438,61 | 441,58 | 00:00:00 | | 2002-07-18 | 445,54 | 53.500 | 449,01 | 440,59 | 440,59 | 00:00:00 | | 2002-07-19 | 439,60 | 81.900 | 445,54 | 435,63 | 445,54 | 00:00:00 | | 2002-07-22 | 426,49 | 152.300 | 441,58 | 421,79 | 440,59 | 00:00:00 | | 2002-07-23 | 416,93 | 212.800 | 430,68 | 412,87 | 422,51 | 00:00:00 | | 2002-07-24 | 428,71 | 230.300 | 430,68 | 411,88 | 415,84 | 00:00:00 | | 2002-07-25 | 420,79 | 145.600 | 428,71 | 415,84 | 428,71 | 00:00:00 | | 2002-07-26 | 393,07 | 253.900 | 422,40 | 393,07 | 422,40 | 00:00:00 | | 2002-07-29 | 396,04 | 478.700 | 408,27 | 393,07 | 403,96 | 00:00:00 | | 2002-07-30 | 387,13 | 476.300 | 400,00 | 377,28 | 390,10 | 00:00:00 | | 2002-07-31 | 417,82 | 598.600 | 425,54 | 389,11 | 425,54 | 00:00:00 | | 2002-08-01 | 413,86 | 474.100 | 425,74 | 410,89 | 417,82 | 00:00:00 | | 2002-08-02 | 416,83 | 316.100 | 425,54 | 411,88 | 425,54 | 00:00:00 | | 2002-08-05 | 411,88 | 164.800 | 425,69 | 405,94 | 425,69 | 00:00:00 | | 2002-08-06 | 403,96 | 306.900 | 419,75 | 399,01 | 412,87 | 00:00:00 | | 2002-08-07 | 407,92 | 384.900 | 414,84 | 392,08 | 410,89 | 00:00:00 | | 2002-08-08 | 430,69 | 696.200 | 431,68 | 411,25 | 415,84 | 00:00:00 | | 2002-08-09 | 440,59 | 408.300 | 440,59 | 423,76 | 430,69 | 00:00:00 | | 2002-08-12 | 444,79 | 202.000 | 447,52 | 433,60 | 439,60 | 00:00:00 | | 2002-08-13 | 452,48 | 265.700 | 452,48 | 445,00 | 446,53 | 00:00:00 | | 2002-08-14 | 447,52 | 539.900 | 462,38 | 440,59 | 449,76 | 00:00:00 | | 2002-08-15 | 436,14 | 161.700 | 442,08 | 427,29 | 440,59 | 00:00:00 | | 2002-08-16 | 430,69 | 166.200 | 449,50 | 428,71 | 439,60 | 00:00:00 | | 2002-08-19 | 436,92 | 61.300 | 443,85 | 432,67 | 438,61 | 00:00:00 | | 2002-08-20 | 435,74 | 115.900 | 445,53 | 433,66 | 445,53 | 00:00:00 | | 2002-08-21 | 430,20 | 180.100 | 442,57 | 429,69 | 440,59 | 00:00:00 | | 2002-08-22 | 427,23 | 226.900 | 429,70 | 425,74 | 429,70 | 00:00:00 | | 2002-08-23 | 423,76 | 239.500 | 430,69 | 418,81 | 425,74 | 00:00:00 | | 2002-08-26 | 434,36 | 82.000 | 443,20 | 423,76 | 433,16 | 00:00:00 | | 2002-08-27 | 448,51 | 160.500 | 452,05 | 441,04 | 443,20 | 00:00:00 | | 2002-08-28 | 437,62 | 200.100 | 448,51 | 421,02 | 448,50 | 00:00:00 | | 2002-08-29 | 424,46 | 232.500 | 431,68 | 421,29 | 425,75 | 00:00:00 | | 2002-08-30 | 419,33 | 250.900 | 437,62 | 419,33 | 431,68 | 00:00:00 | | 2002-09-02 | 422,87 | 52.000 | 424,31 | 418,81 | 422,77 | 00:00:00 | | 2002-09-03 | 423,25 | 173.300 | 427,19 | 416,84 | 421,78 | 00:00:00 | | 2002-09-04 | 421,78 | 194.300 | 428,71 | 421,78 | 421,78 | 00:00:00 | | 2002-09-05 | 418,61 | 98.300 | 422,77 | 414,72 | 415,89 | 00:00:00 | | 2002-09-06 | 418,81 | 72.100 | 419,80 | 414,69 | 417,82 | 00:00:00 | | 2002-09-09 | 423,76 | 49.600 | 424,74 | 413,86 | 418,32 | 00:00:00 | | 2002-09-10 | 429,70 | 81.400 | 429,70 | 420,84 | 424,27 | 00:00:00 | | 2002-09-11 | 431,69 | 107.800 | 435,15 | 420,79 | 420,79 | 00:00:00 | | 2002-09-12 | 432,67 | 132.000 | 433,66 | 427,03 | 429,50 | 00:00:00 | | 2002-09-13 | 427,72 | 68.900 | 434,64 | 427,72 | 431,88 | 00:00:00 | | 2002-09-16 | 425,25 | 148.800 | 429,70 | 418,99 | 427,72 | 00:00:00 | | 2002-09-17 | 417,33 | 87.100 | 427,72 | 417,33 | 425,25 | 00:00:00 | | 2002-09-18 | 415,84 | 186.000 | 422,77 | 405,94 | 422,76 | 00:00:00 | | 2002-09-19 | 405,94 | 189.600 | 411,39 | 400,99 | 401,00 | 00:00:00 | | 2002-09-20 | 420,30 | 185.200 | 420,30 | 405,94 | 410,89 | 00:00:00 | | 2002-09-23 | 418,81 | 139.300 | 419,79 | 405,94 | 405,94 | 00:00:00 | | 2002-09-24 | 416,83 | 347.800 | 434,65 | 411,88 | 414,85 | 00:00:00 | | 2002-09-25 | 425,74 | 137.400 | 431,68 | 421,79 | 422,76 | 00:00:00 | | 2002-09-26 | 431,68 | 198.900 | 438,61 | 428,71 | 431,63 | 00:00:00 | | 2002-09-27 | 433,66 | 193.700 | 442,57 | 433,66 | 435,64 | 00:00:00 | | 2002-09-30 | 415,35 | 292.200 | 433,66 | 409,90 | 415,35 | 00:00:00 | | 2002-10-01 | 427,72 | 206.300 | 427,72 | 410,89 | 414,85 | 00:00:00 | | 2002-10-02 | 422,40 | 254.900 | 430,83 | 421,30 | 426,73 | 00:00:00 | | 2002-10-03 | 434,65 | 365.200 | 435,64 | 422,77 | 427,72 | 00:00:00 | | 2002-10-04 | 433,66 | 109.500 | 437,62 | 431,68 | 435,64 | 00:00:00 | | 2002-10-07 | 428,22 | 129.900 | 435,54 | 428,22 | 433,66 | 00:00:00 | | 2002-10-08 | 431,68 | 210.700 | 434,80 | 416,83 | 434,65 | 00:00:00 | | 2002-10-09 | 426,73 | 69.900 | 430,69 | 420,89 | 425,74 | 00:00:00 | | 2002-10-10 | 436,63 | 253.000 | 437,62 | 423,27 | 423,27 | 00:00:00 | | 2002-10-11 | 445,54 | 150.900 | 449,01 | 440,48 | 442,57 | 00:00:00 | | 2002-10-14 | 430,69 | 159.500 | 445,54 | 425,74 | 445,54 | 00:00:00 | | 2002-10-15 | 428,95 | 216.000 | 440,58 | 425,76 | 434,86 | 00:00:00 | | 2002-10-16 | 416,83 | 193.900 | 430,02 | 411,90 | 430,02 | 00:00:00 | | 2002-10-17 | 442,57 | 316.400 | 445,55 | 416,83 | 416,83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
